This website is for sale (domain coinvir.com + cryptocoins live script)
Coin Name Market Cap Price Volume (24hr) Supply Change (24hr)
Bitcoin $112,105,653,815 $6,512.2287 $4,843,710,563 17214637 1.42%
Ethereum $30,734,034,230 $303.1628 $1,696,066,695 101377979 3.6%
XRP $12,605,131,910 $0.3202 $300,431,719 39372399467 9.79%
Bitcoin Cash $9,466,998,794 $547.3096 $391,101,091 17297338 3.61%
EOS $4,419,975,010 $4.8772 $776,518,614 906245118 3%
Stellar $4,242,214,357 $0.2260 $64,098,864 18771753900 3.72%
Litecoin $3,308,377,049 $57.1585 $217,575,253 57880734 1.35%
Tether $2,678,530,047 $1.0005 $3,084,704,139 2677140336 0.01%
Cardano $2,604,346,725 $0.1004 $60,917,057 25927070538 3.85%
Monero $1,575,239,075 $96.4945 $24,440,846 16324658 5.7%
Ethereum Classic $1,433,469,675 $13.8037 $475,203,544 103846802 -1.72%
TRON $1,387,511,295 $0.0211 $111,714,756 65748111645 7.47%
IOTA $1,377,337,919 $0.4955 $36,460,410 2779530283 6.21%
Dash $1,304,910,199 $157.9385 $117,480,349 8262141 1.04%
NEO $1,154,445,042 $17.7607 $83,718,562 65000000 6.07%
Binance Coin $969,293,888 $10.1483 $30,256,361 95512523 4.23%
NEM $967,687,921 $0.1075 $17,016,414 8999999999 3.37%
VeChain $898,250,761 $1.6198 $3,208,821 554545494 -10.19%
Tezos $816,828,302 $1.3446 $2,216,259 607489041 3.41%
VeChain $796,766,246 $0.0144 $85,324,730 55454734800 37.47%
Zcash $665,919,636 $144.9595 $88,973,640 4593831 3.95%
OmiseGO $552,445,539 $3.9391 $55,000,509 140245398 5.36%
Lisk $435,422,791 $3.9895 $17,778,898 109142098 16.74%
0x $420,940,127 $0.7835 $14,003,188 537279443 9.26%
Qtum $407,214,982 $4.5846 $202,042,073 88821680 2.74%
Bytecoin $343,226,206 $0.0019 $1,402,801 183890481254 16.51%
Decred $328,844,824 $39.6087 $1,069,229 8302332 3.51%
Bitcoin Gold $310,749,811 $18.0849 $6,215,640 17182849 -0.9%
Ontology $309,923,667 $2.0485 $94,404,572 151292175 38.55%
Maker $286,192,159 $428.2852 $616,417 668228 -0.53%
BitShares $280,614,267 $0.1058 $9,192,523 2651460000 4.99%
DigiByte $280,324,142 $0.0263 $2,361,497 10670901013 5.58%
Dogecoin $276,864,196 $0.0024 $5,601,055 115738794871 4.45%
Zilliqa $261,854,981 $0.0346 $15,642,208 7567802268 16.37%
ICON $255,011,215 $0.6582 $22,319,360 387431340 19.54%
Steem $254,383,520 $0.9247 $3,666,616 275086269 7.71%
Populous $247,990,235 $6.7017 $18,131,173 37004027 70.87%
Aeternity $239,889,058 $1.0295 $8,748,631 233020472 8.62%
Verge $216,899,451 $0.0143 $9,176,513 15172086051 21.1%
Nano $214,578,708 $1.6104 $12,081,048 133248289 33.09%
Basic Attenti... $212,160,030 $0.2122 $4,268,682 1000000000 10.63%
MOAC $211,294,060 $3.3827 $123,386 62463334 2.9%
Siacoin $209,507,111 $0.0058 $3,663,222 36312091529 10.79%
Waves $202,312,935 $2.0231 $3,070,563 100000000 2.23%
Augur $197,125,765 $17.9205 $8,314,025 11000000 3.67%
empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45%
Bytom $174,132,276 $0.1737 $40,296,662 1002499275 15.73%
Bitcoin Diamond $168,758,978 $1.0976 $487,708,575 153756875 5.58%
RChain $161,154,859 $0.4455 $280,555 361754152 25.13%
Golem $145,119,120 $0.1513 $3,747,909 959242000 5.33%
Stratis $143,375,890 $1.4486 $3,053,857 98977314 7.44%
Metaverse ETP $141,890,769 $2.9196 $6,509,764 48598571 3.14%
Status $134,418,265 $0.0387 $5,453,035 3470483788 4.3%
Hshare $130,477,723 $3.0087 $26,849,803 43366286 6.7%
Mithril $129,044,092 $0.3425 $21,243,164 376761850 0.9%
KuCoin Shares $124,852,587 $1.3761 $410,051 90730576 1.34%
Komodo $123,296,897 $1.1308 $484,596 109030574 6.46%
Dentacoin $122,506,649 $0.0004 $186,598 325226613094 2.63%
Ardor $115,337,048 $0.1155 $1,374,583 998999495 4.38%
IOST $114,791,728 $0.0137 $16,260,577 8400000000 12.52%
MaidSafeCoin $114,042,040 $0.2520 $1,342,536 452552412 7%
DigixDAO $111,552,916 $55.7765 $365,845 2000000 15.17%
Waltonchain $111,287,052 $2.7722 $5,974,895 40144099 25.58%
Huobi Token $105,540,455 $2.1108 $29,858,288 50000200 5.73%
Mixin $105,308,098 $238.3496 $43,872 441822 4.6%
MonaCoin $101,095,408 $1.6406 $766,036 61619175 4.29%
aelf $97,742,873 $0.3910 $12,663,735 250000000 11.31%
Kin $97,709,118 $0.0001 $1,051,441 756097560976 0.93%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
FunFair $97,058,893 $0.0194 $2,109,494 5010848189 3.13%
Cryptonex $94,647,845 $2.0839 $3,319,002 45419067 1.72%
Aion $94,627,050 $0.4606 $2,237,103 205422840 18.67%
Wanchain $92,230,142 $0.8688 $4,221,205 106152493 17.81%
ZenCash $91,418,432 $20.2510 $754,640 4514263 6.24%
GXChain $91,395,240 $1.5233 $928,391 60000000 4.41%
Bancor $85,763,729 $1.6446 $4,573,896 52148715 4.42%
Bitcoin Private $85,458,431 $4.1650 $203,855 20518153 19.69%
Holo $81,910,578 $0.0006 $4,512,369 133214575156 9.53%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
808Coin $77,902,783 $0.0000 $3,122 27108700448480 3.13%
ZCoin $76,815,124 $14.1346 $1,695,496 5434557 1.78%
Decentraland $76,674,941 $0.0730 $6,416,354 1050141509 4.41%
Aurora $76,582,750 $0.0222 $945,718 3457333569 8.53%
MCO $76,080,523 $4.8171 $8,584,919 15793831 4.01%
Power Ledger $74,219,404 $0.1981 $5,601,268 374600708 5.8%
Emercoin $74,012,002 $1.7572 $1,470,303 42118422 -1.51%
Ark $71,584,940 $0.6846 $434,438 104558194 11.74%
Nxt $69,811,574 $0.0699 $2,401,484 998999942 3.58%
WAX $68,764,163 $0.0739 $988,338 930851783 2.85%
Nebulas $67,508,102 $1.4837 $13,983,484 45500000 20.18%
ReddCoin $65,484,492 $0.0023 $1,554,446 28808713174 7.58%
Cortex $65,151,601 $0.4349 $16,728,368 149792458 70.62%
TrueUSD $64,649,735 $1.0024 $13,669,962 64497803 0.12%
PIVX $64,251,331 $1.1316 $463,825 56781166 -2.61%
Elastos $63,925,296 $8.5941 $2,878,418 7438237 15.16%
Dropil $63,795,544 $0.0031 $264,863 20851332986 -1.63%
Loopring $63,505,855 $0.1110 $2,710,032 572074043 8.96%
Kyber Network $62,900,684 $0.4689 $4,836,423 134132697 8.44%
TenX $62,415,580 $0.5713 $9,360,858 109255861 -3.08%
Nuls $61,776,243 $1.5444 $2,874,154 40000000 6.3%
QASH $58,294,536 $0.1666 $629,747 350000000 6.62%
Bibox Token $58,253,792 $0.5692 $57,717,173 102339166 13.04%
Electroneum $55,057,236 $0.0072 $372,778 7669929581 3.88%
Polymath $54,951,520 $0.1988 $6,399,139 276420107 23.19%
ODEM $54,731,771 $0.3057 $23,455 179017071 13.93%
Syscoin $54,605,413 $0.1014 $346,391 538545179 4.57%
Enigma $53,142,571 $0.7101 $1,238,796 74836171 8.37%
Theta Token $51,747,404 $0.0779 $3,443,207 664002689 13.64%
Loom Network $51,459,139 $0.0874 $1,784,040 589096719 17.77%
Centrality $49,547,439 $0.0626 $637,497 790919834 -2.55%
SmartCash $49,042,588 $0.0465 $823,434 1053773052 4.29%
Factom $48,473,012 $5.5429 $776,042 8745102 25.6%
Veritaseum $48,452,177 $23.7902 $1,988,815 2036645 7.18%
Nexus $48,103,585 $0.8230 $582,382 58447015 6.13%
ETERNAL TOKEN $47,785,760 $0.7906 $456,701 60440001 5.63%
Gas $47,713,447 $4.7109 $2,491,615 10128375 7.09%
Dai $47,609,595 $1.0234 $340,398 46521412 0.67%
Substratum $47,154,397 $0.1231 $764,111 383021000 10.44%
Groestlcoin $46,104,967 $0.6522 $6,035,390 70686409 12.33%
Iconomi $45,579,192 $0.4607 $341,725 98930340 3.51%
TokenPay $44,212,912 $2.8502 $153,129 15512397 -2.47%
Gifto $43,484,987 $0.0828 $36,783,730 525319169 9.65%
ZClassic $41,558,959 $8.9630 $712,006 4636750 2.79%
Dignity $40,996,799 $0.0784 $252,240 523036421 0.06%
Civic $40,984,276 $0.1196 $4,570,333 342699966 5.71%
TaTaTu $40,907,205 $0.4229 $258,098 96727971 62.74%
WaykiChain $40,808,852 $0.2327 $1,945,089 175387223 12.49%
Dragonchain $40,806,761 $0.1712 $1,074,786 238421940 10.99%
Storj $40,708,959 $0.2998 $1,097,423 135787439 5.03%
CyberVein $40,676,661 $0.0387 $414,506 1051552798 3.49%
PRIZM $40,585,951 $0.7300 $20,659 55597356 -4.19%
Scry.info $38,869,352 $0.0883 $821,569 440057074 90.58%
Ignis $38,788,975 $0.0510 $672,520 761143950 2.74%
Matrix AI Net... $38,046,873 $0.2536 $4,391,879 150000000 16.67%
Byteball Bytes $37,492,179 $56.5654 $147,510 662811 12.67%
Ethos $37,386,257 $0.4775 $8,299,491 78296731 19.81%
Noah Coin $35,715,488 $0.0011 $274,198 32687957978 14.13%
Santiment Net... $35,642,825 $0.5688 $986,878 62660371 7.65%
Storm $35,517,826 $0.0079 $3,126,502 4509788612 11.15%
Gnosis $34,285,127 $31.0388 $902,154 1104590 0.63%
Cube $33,090,705 $0.0049 $230,342 6774940000 3.01%
Nexo $32,822,543 $0.0586 $1,437,789 560000010 6.16%
Crypterium $32,673,724 $0.4123 $605,162 79256577 5.02%
Vertcoin $32,580,768 $0.7150 $379,546 45565150 3.24%
SophiaTX $32,566,236 $0.1685 $251,653 193230567 79.89%
Dent $32,453,249 $0.0019 $1,604,961 17241387101 8.37%
SALT $32,281,369 $0.4691 $2,254,936 68810670 9.77%
Ravencoin $32,188,851 $0.0193 $1,005,051 1664580000 -0.57%
Particl $32,023,248 $3.9684 $257,268 8069480 2.49%
Safe Exchange... $31,742,705 $0.0206 $26,746 1543157590 14.13%
Tokenomy $31,496,443 $0.1575 $603,527 200000000 -1.19%
High Performa... $31,438,784 $0.8428 $3,880,990 37302632 23.73%
Enjin Coin $31,260,438 $0.0411 $1,027,466 760992535 6.61%
Skycoin $31,148,614 $3.1149 $741,690 10000000 14%
Bread $30,736,092 $0.3464 $384,342 88733978 6.65%
Nexty $30,590,576 $0.0002 $105,226 146268976975 6.18%
All Sports $30,464,154 $0.0208 $4,468,089 1464425313 62.62%
Aragon $29,975,659 $1.0613 $199,597 28244398 -1.7%
Peercoin $29,658,233 $1.1904 $492,898 24914074 0.59%
Unobtanium $28,903,495 $145.1766 $4,285 199092 0.43%
Paypex $28,559,700 $0.4174 $36,124 68428768 -27.26%
Edgeless $28,189,337 $0.2947 $431,542 95639612 9.71%
Blocknet $28,062,037 $5.3061 $10,414 5288661 2.33%
Fusion $27,860,657 $0.9386 $4,760,207 29684331 1.06%
DAEX $27,708,155 $0.0748 $5,743,642 370323972 1.48%
Request Network $27,615,298 $0.0381 $354,656 725260921 10.6%
Time New Bank $27,350,035 $0.0116 $1,132,875 2361435804 7.28%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Nucleus Vision $27,030,866 $0.0061 $1,687,405 4456425098 16.4%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
SingularityNET $26,368,771 $0.0489 $544,242 539673260 6.37%
FuzeX $26,252,032 $0.0354 $160,185 741924661 5.53%
iExec RLC $26,129,453 $0.3263 $263,411 80070793 8.13%
Credits $26,118,740 $0.1879 $1,209,697 138971146 7.67%
Neblio $25,543,978 $1.9013 $304,914 13434852 6.09%
Cindicator $25,361,472 $0.0175 $325,411 1445976590 10.61%
KickCoin $24,786,446 $0.0476 $337,853 520669590 1.34%
Bitcoin Interest $24,672,182 $1.3462 $802 18326892 11.09%
TrueChain $24,455,739 $0.5265 $35,235,648 46448735 41.08%
DeepBrain Chain $24,430,283 $0.0163 $176,024 1500000000 14.35%
Dynamic Tradi... $24,094,418 $0.0198 $6,009 1218054044 0.24%
LoyalCoin $24,055,983 $0.0049 $67,998 4934048956 -7.52%
BnkToTheFuture $23,720,244 $0.0377 $785,834 629990099 -1.06%
Asch $23,494,579 $0.2517 $1,442,306 93355331 5.06%
Namecoin $23,061,707 $1.5649 $37,216 14736400 2.77%
WhiteCoin $23,040,198 $0.0924 $107,966 249487554 8.37%
Quantstamp $23,008,476 $0.0373 $308,494 617314171 8.51%
BOScoin $22,785,702 $0.0510 $41,947 446527866 -2.49%
Ubiq $22,744,613 $0.5402 $30,689 42105458 3.14%
BridgeCoin $22,630,340 $0.8382 $3,069 27000000 5.25%
Primecoin $22,630,300 $0.9194 $277,649 24613464 5.22%
Po.et $22,454,674 $0.0096 $634,816 2337344934 11.49%
SmartMesh $22,417,239 $0.0159 $876,526 1413716694 5.69%
Wagerr $22,356,874 $0.1222 $9,118 183000000 4.49%
Tao $21,856,271 $0.6602 $1,174 33107356 11.4%
SONM $21,677,912 $0.0603 $452,264 359600000 8.11%
DigitalNote $21,541,651 $0.0031 $1,197,439 6906847847 9.06%
U.CASH $21,455,463 $0.0026 $45,203 8160479603 -12.93%
THEKEY $21,448,468 $0.0042 $114,811 5060038287 8.87%
Streamr DATAcoin $21,439,775 $0.0317 $306,888 677154514 8.17%
MediShares $21,275,857 $0.0206 $627,023 1031355785 12.19%
bitCNY $21,231,562 $0.1576 $6,771,457 134705000 0.07%
Revain $21,219,754 $0.1138 $2,654,758 186450000 4.31%
MediBloc [ERC20] $20,989,562 $0.0066 $3,810,900 3157026866 -0.34%
Global Curren... $20,773,416 $0.1988 $148,158 104478910 17.84%
Genaro Network $20,702,633 $0.0648 $1,901,214 319431642 7.79%
Telcoin $20,604,313 $0.0006 $45,100 32033717752 5.75%
Viacoin $19,966,054 $0.8651 $155,177 23079760 4.88%
Achain $19,928,620 $0.0326 $4,052,066 611679514 8.27%
Litecoin Cash $19,919,196 $0.0342 $109,381 582564707 5.91%
Rock $19,873,420 $0.0472 $12,846 421258422 8.32%
Bitcore $19,844,531 $1.2659 $281,907 15675748 2.02%
QuarkChain $19,700,302 $0.0263 $7,326,173 748316585 19.22%
Pillar $19,620,053 $0.0757 $13,351 259348201 1.14%
Modum $19,558,659 $0.9197 $187,624 21266200 6.02%
BitcoinDark $19,542,827 $15.1629 $5,136 1288862 2.5%
MinexCoin $19,513,564 $4.8091 $117,221 4057650 -0.2%
Eidoo $19,416,440 $0.6635 $189,486 29261461 4.39%
Dimecoin $19,172,937 $0.0000 $6,810 539096740560 142.37%
Bottos $18,977,320 $0.0372 $474,952 509990153 10.34%
NANJCOIN $18,954,058 $0.0010 $51,331 19361889557 6.5%
ION $18,571,579 $0.8572 $15,180 21664437 -0.89%
LEOcoin $18,537,127 $0.1822 $2,377 101743211 0.22%
Genesis Vision $18,197,448 $4.8829 $719,530 3726781 8.5%
Docademic $18,143,162 $0.0822 $19,264 220629589 -3.25%
Raiden Networ... $18,138,138 $0.3615 $580,631 50168936 9.89%
Ambrosus $18,085,792 $0.1251 $269,107 144590975 8.01%
APIS $18,064,621 $0.0041 $9,765,288 4416350572 -4.69%
BLOCKv $17,989,079 $0.0091 $84,351 1968986470 5.31%
Quantum Resis... $17,675,331 $0.3399 $68,008 52000000 2.98%
DEW $17,642,072 $0.1709 $9,591 103244553 7.62%
Einsteinium $17,559,003 $0.0808 $250,150 217428337 2.74%
BitBay $17,434,125 $0.0172 $34,930 1012146906 1.96%
Ruff $17,406,679 $0.0187 $842,094 929800000 9.83%
United Trader... $17,340,532 $0.4644 $33 37339525 -5.24%
SIRIN LABS Token $17,199,419 $0.0750 $943,283 229258029 4.32%
Selfkey $17,037,575 $0.0070 $6,176,696 2428461491 19.74%
Nectar $16,984,416 $0.2062 $4,945 82353022 -0.04%
Storiqa $16,889,672 $0.0021 $694,931 8164070187 15.21%
Zeepin $16,881,979 $0.0338 $264,884 500000000 14.71%
SaluS $16,737,925 $16.5578 $63,493 1010877 6.97%
Jibrel Network $16,505,112 $0.1032 $1,378,024 160000000 7.74%
Gulden $16,459,133 $0.0399 $38,065 412382560 -0.73%
POA Network $16,424,700 $0.0751 $367,031 218805874 13.7%
Odyssey $16,394,820 $0.0035 $4,828,694 4750000000 4.18%
Mainframe $16,379,555 $0.0064 $8,872,380 2542862213 15.75%
TokenClub $16,295,871 $0.0338 $97,415 481425335 4.12%
Metal $16,240,565 $0.6427 $776,109 25268831 6.92%
NavCoin $16,097,908 $0.2548 $192,764 63175369 2.1%
SpankChain $15,974,526 $0.0532 $18,863 300043386 19.71%
Burst $15,867,883 $0.0080 $85,989 1974047351 -1.5%
Steem Dollars $15,787,666 $1.0057 $445,427 15697600 2.89%
eosDAC $15,640,777 $0.0237 $129,852 660755177 -8.42%
Stakenet $15,527,770 $0.2194 $47,596 70760409 11.71%
NAGA $15,439,402 $0.2677 $94,549 57672338 -0.95%
Trade Token $15,321,889 $0.1704 $23,153 89921436 5.51%
Arcblock $15,251,538 $0.1633 $3,255,863 93399916 6.63%
ETHLend $15,185,059 $0.0138 $471,550 1099946877 8.72%
Lympo $15,107,392 $0.0205 $1,584,799 736557168 18.99%
Pura $14,652,455 $0.0840 $10,946 174421960 1.97%
ContentBox $14,646,035 $0.0238 $391,186 615476313 14.3%
Soarcoin $14,543,436 $0.0135 $7,912 1076083176 17.64%
Universa $14,490,786 $0.0078 $81 1846396186 -2.39%
GameCredits $14,415,373 $0.2240 $311,238 64355352 8.74%
Libra Credit $14,351,630 $0.0560 $2,214,948 256404512 10.87%
Scroll $14,310,543 $0.1179 $52,291 121382945 3.09%
Seele $14,123,898 $0.0312 $575,260 452374748 4.59%
CasinoCoin $14,082,961 $0.0004 $12,127 35973085511 -12.65%
Presearch $13,999,237 $0.0903 $52,119 155000000 2.86%
GoChain $13,922,227 $0.0277 $625,884 502651349 2.57%
Distributed C... $13,870,231 $0.0139 $1,252,940 998468931 3.78%
Neumark $13,844,345 $0.4816 $57,216 28745031 18.25%
district0x $13,761,468 $0.0229 $297,490 600000000 9.31%
UltraNote Coin $13,713,672 $0.0007 $144 18521904966 0%
AdEx $13,685,126 $0.1864 $1,994,908 73430701 5.71%
Electra $13,615,304 $0.0005 $43,305 27051261207 7.04%
SingularDTV $13,539,833 $0.0226 $297,217 600000000 8.67%
AirSwap $13,420,557 $0.0895 $2,292,342 150000000 16.59%
Republic Prot... $13,397,160 $0.0234 $552,740 571429563 -5.36%
BitRent $13,388,886 $0.0159 $218,516 841750000 13.68%
BABB $13,252,888 $0.0006 $250,677 20999999999 8.52%
Mothership $13,203,704 $0.0943 $81,012 140000000 6.33%
PCHAIN $12,873,822 $0.0294 $1,603,194 437577583 3.08%
Mobius $12,752,465 $0.0330 $96,844 386032753 9.15%
Red Pulse $12,669,093 $0.0153 $311,012 829588687 3.65%
Wings $12,668,766 $0.1412 $514,577 89708333 8.55%
OriginTrail $12,647,677 $0.0455 $22,474 277957118 5.73%
CPChain $12,631,764 $0.0335 $795,722 376765852 7.08%
DecentBet $12,598,894 $0.0966 $197,173 130436723 10.41%
Cryptaur $12,587,661 $0.0018 $25,474 6880851516 3.77%
MediBloc [QRC20] $12,579,538 $0.0042 $147,972 2966384100 8.82%
Covesting $12,552,769 $0.7173 $30,783 17500000 3.59%
IoTeX $12,552,713 $0.0110 $983,838 1141040005 13.84%
MobileGo $12,462,896 $0.1271 $887,233 98028877 29.81%
TokenCard $12,393,123 $0.5123 $64,419 24189805 2.35%
LGO Exchange $12,231,792 $0.0958 $37,512 127744618 -16.57%
EDUCare $12,162,310 $0.0270 $532,787 450000000 -4.69%
Ternio $12,139,637 $0.0297 $8,690 408085829 27.7%
SPINDLE $12,137,600 $0.0030 $151,938 4048092837 4.06%
Content Neutr... $12,123,469 $0.0007 $1,828,166 17207506446 -2.91%
300 Token $12,071,606 $401.9849 $756 30030 -10.14%
FairCoin $12,069,613 $0.2269 $462 53193831 26.56%
GINcoin $11,827,132 $4.3472 $91,399 2720601 4.61%
AppCoins $11,747,550 $0.1174 $509,082 100054312 9.56%
XTRABYTES $11,683,318 $0.0272 $5,529 430000000 -1.85%
ATN $11,680,898 $0.1386 $415,218 84302524 3.6%
TomoChain $11,646,994 $0.2118 $796,565 55000000 6.81%
Metronome $11,552,106 $1.4355 $15,627 8047716 0.37%
Endor Protocol $11,536,050 $0.0217 $165,464 531685876 10.65%
Internet Node... $11,492,512 $0.0388 $1,378,814 296392000 5.43%
IoT Chain $11,432,371 $0.1856 $2,776,584 61606185 15.39%
VITE $11,407,271 $0.0461 $2,980,656 247640775 4.18%
Cobinhood $11,334,070 $0.0305 $23,006 371133518 -0.26%
Hive Project $11,239,019 $0.0300 $4,900 375000000 4.23%
Aeon $11,136,689 $0.7035 $8,057 15831459 -2.31%
bitUSD $11,135,554 $1.0974 $236,083 10147200 -0.56%
FNKOS $11,097,651 $0.0807 $14,580 137601401 1.72%
Counterparty $11,089,145 $4.2388 $33,849 2616088 8.96%
QLC Chain $10,897,543 $0.0454 $380,052 240000000 5.47%
Feathercoin $10,778,556 $0.0514 $54,760 209647000 -1.59%
Envion $10,738,346 $0.0964 $1,944 111368894 21.18%
TraDove B2BCoin $10,720,623 $0.0214 $264,930 500000000 12.43%
Sakura Bloom $10,675,011 $0.0041 $54,850 2582965294 7.69%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
OST $10,567,178 $0.0284 $564,658 372074898 13.25%
UTRUST $10,515,509 $0.0336 $81,556 312894401 0.05%
Ripio Credit ... $10,442,241 $0.0212 $848,047 491580791 10.29%
WABnetwork $10,335,141 $0.0012 $602,247 8939999990 0.64%
OneRoot Network $10,324,990 $0.0427 $59,530 241789281 8.62%
WePower $10,286,311 $0.0217 $376,297 473317816 8.81%
LBRY Credits $10,264,208 $0.0557 $186,916 184213746 -1.56%
Refereum $10,155,233 $0.0043 $1,160,732 2385374833 9.73%
XYO Network $10,141,380 $0.0022 $17,390 4567624323 9.5%
Everus $10,104,868 $0.0194 $64,487 521483243 1.67%
SureRemit $10,084,519 $0.0202 $20,791 500000000 2.99%
Crowd Machine $10,030,287 $0.0222 $225,082 452667000 7.78%
Linda $10,012,016 $0.0011 $31,618 9043884444 -2.62%
Bitcoin Green $9,984,358 $2.2119 $23,622 4513943 4.31%
TTC Protocol $9,887,787 $0.0565 $6,873,494 174920718 3.57%
Cosmo Coin $9,809,136 $0.0338 $647,221 290000000 5.79%
DECENT $9,755,183 $0.1901 $156,806 51306089 -3.75%
SRCOIN $9,568,064 $0.0019 $286,266 5052048084 7.87%
Ink $9,525,134 $0.0205 $267,457 463910527 0.97%
DATA $9,484,168 $0.0020 $662,630 4626502186 15.77%
Cashaa $9,459,379 $0.0197 $216,989 479233246 5.28%
Bulwark $9,434,979 $0.8897 $42,993 10604750 -3.54%
Aurora DAO $9,416,477 $0.0704 $54,991 133832967 -4.44%
CloakCoin $9,378,577 $1.8120 $280,787 5175947 -43.41%
INS Ecosystem $9,148,519 $0.3019 $592,407 30300918 9.01%
Flash $9,122,883 $0.0101 $7,300 900000000 13.99%
Apex $9,055,495 $0.0207 $70,504 438053759 3.46%
Lightpaycoin $9,015,778 $6.5853 $773,559 1369075 0.9%
adToken $8,937,806 $0.0149 $936,685 600000000 8.36%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Numeraire $8,862,795 $6.5683 $72,641 1349328 4.43%
YEE $8,843,734 $0.0065 $415,899 1365218125 11.11%
Delphy $8,775,332 $0.1998 $2,007,794 43914392 24.11%
Sentinel $8,699,325 $0.0043 $412,818 1999999999 10.34%
ZPER $8,697,211 $0.0079 $427,686 1105217962 3.09%
GridCoin $8,664,237 $0.0222 $6,635 390312753 -2.27%
Phore $8,645,648 $0.6087 $444,332 14204209 13.89%
Blackmoon $8,620,965 $0.3933 $408,777 21917544 12.37%
DMarket $8,565,075 $0.1706 $143,050 50216064 2.07%
Novacoin $8,483,975 $3.9373 $16,832 2154755 19.93%
Fortuna $8,466,182 $0.0203 $321,553 416478023 6.73%
ugChain $8,464,886 $0.0149 $701,523 568842039 7.03%
Credo $8,429,674 $0.0153 $122 549891703 -20.49%
Restart Energ... $8,420,829 $0.0200 $28,498 422000000 -2.24%
BHPCash $8,361,915 $0.8398 $2,320,486 9956883 7.57%
NIX $8,348,401 $0.2107 $115,168 39613567 -2.6%
Humaniq $8,302,347 $0.0448 $53,412 185286753 4.12%
IHT Real Esta... $8,289,477 $0.0157 $618,502 528884759 -8.29%
Hydro Protocol $8,279,620 $0.0118 $214,997 702000000 -2.64%
TaaS $8,266,562 $1.0148 $115,573 8146001 5.55%
Tierion $8,256,045 $0.0193 $893,096 428481269 10.59%
Swarm $8,187,234 $0.1602 $93,660 51113355 0.27%
Primas $8,147,236 $0.1546 $4,605,236 52692565 0.87%
ECC $8,122,091 $0.0003 $13,562 25000000000 -15.52%
Lunyr $8,082,514 $3.5174 $478,058 2297853 9.5%
Peerplays $8,070,945 $1.8224 $2,544 4428852 8.03%
Blox $8,026,496 $0.0120 $365,220 669329084 8.28%
Mercury $8,006,405 $0.0801 $145,684 100000000 2.73%
Zebi $7,883,605 $0.0165 $1,347,344 478594859 9.76%
Diamond $7,863,320 $2.7073 $7,108 2904463 7.11%
Ivy $7,828,490 $0.0246 $13,372 318410539 42.64%
Shift $7,812,446 $0.6335 $6,624 12333043 -1.32%
Hydro $7,794,457 $0.0029 $112,034 2708026130 -11.08%
SwftCoin $7,786,399 $0.0021 $2,099,033 3639990384 6.63%
Eximchain $7,786,254 $0.1157 $467,720 67306444 -14.99%
Synereo $7,780,927 $0.0772 $34,283 100728564 5.71%
Olympus Labs $7,769,328 $0.2031 $479,843 38261041 3.29%
Ormeus Coin $7,766,615 $0.4561 $1,654,988 17029321 3.08%
SpaceChain $7,764,010 $0.0151 $62,747 514991707 8.36%
Elastic $7,761,743 $0.0847 $18,009 91676277 -0.4%
LinkEye $7,742,260 $0.0129 $1,318,933 600000000 2.58%
COSS $7,662,192 $0.0645 $31,509 118810622 12.84%
Rubycoin $7,527,743 $0.2900 $981 25957454 1.14%
Banca $7,524,614 $0.0004 $75,213 17905481684 3.57%
NKN $7,508,075 $0.0472 $730,433 159003054 4.94%
HTMLCOIN $7,493,023 $0.0001 $13,572 52384211302 3.36%
HempCoin $7,491,381 $0.0311 $16,035 241199350 -4.72%
FLO $7,455,569 $0.0511 $22,426 145796870 -3.61%
Quantum $7,426,242 $0.0992 $65,655 74867103 5.11%
GoNetwork $7,410,595 $0.1453 $1,420,240 50996635 6.06%
Decision Token $7,410,171 $0.2314 $12,473 32025998 6.27%
Moeda Loyalty... $7,394,715 $0.3767 $715,611 19628888 7.6%
Etherparty $7,376,807 $0.0141 $444,111 522840383 11.71%
OracleChain $7,359,529 $0.2453 $45,684 30000000 4.89%
LocalCoinSwap $7,312,791 $0.1838 $350,966 39785747 5.97%
Unikoin Gold $7,299,036 $0.0516 $50,944 141472371 12.35%
Polybius $7,247,112 $1.8257 $4,503 3969565 -8.17%
Egretia $7,134,355 $0.0026 $1,375,542 2717293177 -1.58%
Proxeus $7,122,776 $0.0359 $140,634 198240350 -2.12%
Everex $7,120,745 $0.4316 $158,166 16500000 4.43%
Propy $7,105,893 $0.3645 $495,818 19495147 7.63%
WaBi $7,082,510 $0.1565 $160,352 45248033 10.91%
BrahmaOS $7,063,153 $0.0114 $544,384 619267130 -0.16%
Pepe Cash $7,042,643 $0.0100 $14,300 701884009 5.74%
Bismuth $7,041,128 $0.5925 $23,636 11884607 -8.44%
Bankex $7,024,892 $0.0945 $739,051 74376809 3.85%
ALQO $7,009,212 $0.1296 $45,997 54072929 27.7%
YOYOW $6,963,522 $0.0252 $1,882,994 275843444 7.94%
RevolutionVR $6,958,735 $0.0331 $31,763 210000000 2.79%
ARBITRAGE $6,948,833 $2.0858 $25,718 3331497 12.55%
Dock $6,942,900 $0.0162 $556,199 429228376 12.92%
TE-FOOD $6,904,453 $0.0140 $14,424 493646574 9.11%
MktCoin $6,853,368 $0.0060 $20,226 1146334883 -0.72%
Smartlands $6,843,619 $1.3417 $208,642 5100896 -0.83%
Pascal Coin $6,827,569 $0.3078 $146,017 22178900 4.66%
Havven $6,817,860 $0.1077 $228,402 63308884 4.42%
Russian Miner... $6,815,624 $4,522.6439 $14,806 1507 7.9%
AurumCoin $6,765,493 $22.7039 $690 297988 1.83%
Uquid Coin $6,755,896 $0.6756 $889,040 10000000 7.28%
PotCoin $6,730,191 $0.0305 $52,556 220466109 5.85%
ColossusXT $6,666,673 $0.0006 $5,193 11050611116 -7.35%
XMax $6,665,173 $0.0010 $260,747 6956479659 -0.5%
Clams $6,582,517 $2.0726 $12,766 3175933 6.33%
Datum $6,514,893 $0.0072 $89,210 905410542 4.2%
XinFin Network $6,485,618 $0.0017 $245,998 3780789521 13.24%
DeviantCoin $6,415,476 $0.6317 $35,235 10155845 3.22%
BlackCoin $6,411,452 $0.0832 $236,260 77022560 9.79%
Cofound.it $6,392,799 $0.0197 $85,079 325000000 0.72%
Viberate $6,359,935 $0.0367 $1,012,791 173436465 9.13%
VIBE $6,313,124 $0.0315 $114,479 200200144 9.87%
PolySwarm $6,308,310 $0.0041 $17,700 1546457130 3.32%
BlockMason Cr... $6,288,959 $0.0852 $517,989 73847253 12.37%
Bezant $6,278,336 $0.0262 $296,489 240070597 15.44%
eBoost $6,250,761 $0.0625 $18,045 100000000 11.56%
FirstBlood $6,247,934 $0.0730 $1,138,949 85558371 -0.98%
0chain $6,213,401 $0.1553 $15,195 40000000 4.15%
Incent $6,208,278 $0.1349 $3,611 46016601 0.39%
Spectrecoin $6,171,557 $0.2969 $8,509 20785264 3.12%
LUXCoin $6,108,029 $2.6984 $48,518 2263583 8.44%
CashBet Coin $6,101,220 $0.0619 $56,526 98551975 0.64%
ZrCoin $6,096,840 $1.5603 $66,433 3907503 3.51%
Hi Mutual Soc... $6,088,534 $0.0151 $178,543 404100000 3.85%
Rialto $6,087,416 $0.0749 $547 81272803 -18.6%
Dynamic $6,047,775 $1.1888 $72,371 5087329 -6.23%
Sentinel Prot... $6,035,896 $0.0329 $81,577 183447355 10.37%
Matchpool $6,005,842 $0.0801 $461,564 75000000 3.76%
MARK.SPACE $5,999,739 $0.0124 $1,443,269 483351513 9.71%
Oxycoin $5,959,159 $0.0537 $14,999 110960036 13.96%
Datawallet $5,909,044 $0.0151 $154,029 390222225 2.19%
Karma $5,836,559 $0.0033 $334,122 1782809241 7.42%
Boolberry $5,816,126 $0.4875 $350 11931606 1.38%
QunQun $5,809,329 $0.0082 $423,090 708511101 -3.42%
ZMINE $5,758,260 $0.0414 $201,349 138932199 -4.23%
TRAXIA $5,756,619 $0.0128 $738,620 450000000 -1.6%
Lamden $5,747,674 $0.0404 $11,057 142215728 1.29%
UpToken $5,727,326 $0.0393 $143,379 145834779 2.87%
SHIELD $5,705,089 $0.0111 $11,583 512973375 5.64%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
TrustNote $5,676,282 $0.0183 $3,851,709 309999945 -2.07%
Ecobit $5,645,531 $0.0127 $73 444444444 5.24%
Blocktix $5,638,259 $0.1410 $348,241 40000000 8.72%
Bloom $5,633,295 $0.1177 $25,011 47861697 5.11%
Bean Cash $5,633,023 $0.0022 $63,531 2618516000 1.42%
Maecenas $5,616,053 $0.1429 $3,101 39287162 1.38%
POPCHAIN $5,613,898 $0.0182 $797,311 308760975 7.09%
SwissBorg $5,603,678 $0.0097 $45,250 575821133 1.03%
Zeusshield $5,582,046 $0.0048 $129,381 1153170765 9.89%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Expanse $5,532,591 $0.5272 $33,312 10495278 1.71%
Crown $5,521,637 $0.2804 $11,894 19691740 6.13%
ProChain $5,505,803 $0.1111 $4,023,341 49562749 -3.27%
SolarCoin $5,484,666 $0.1208 $15,330 45403672 -4.1%
DADI $5,461,485 $0.0726 $848,294 75175920 2.78%
Medicalchain $5,425,798 $0.0293 $3,664,708 185000000 6.57%
DATx $5,411,140 $0.0039 $63,766 1391302551 14.63%
Cappasity $5,397,130 $0.0110 $90,267 491989149 -1.29%
Experience Po... $5,361,511 $0.0000 $22,675 240087745157 25.55%
Mossland $5,355,317 $0.0422 $11,129 126982149 0.21%
AI Doctor $5,339,983 $0.0120 $355,516 443333332 9.97%
EnergiToken $5,338,230 $0.0039 $65,829 1361940614 6.6%
NoLimitCoin $5,330,036 $0.0255 $21,607 209122704 3.31%
Monetha $5,315,840 $0.0244 $208,144 217971923 20.91%
LATOKEN $5,270,614 $0.0650 $1,975,912 81037294 7.57%
I/O Coin $5,269,999 $0.3119 $16,626 16897071 43.13%
DIMCOIN $5,190,926 $0.0025 $46,033 2102483276 -12.62%
SunContract $5,187,922 $0.0433 $623,914 119904659 13.48%
DNotes $5,142,160 $0.0381 $77,274 135043262 -5.13%
LockTrip $5,137,104 $0.5528 $106,359 9292966 -3.48%
Constellation $5,097,074 $0.0081 $92,724 629984528 4.15%
VeriCoin $5,093,427 $0.1636 $103,648 31128225 -2.13%
Triggers $5,087,057 $0.1584 $124,002 32105578 13.74%
The Abyss $5,052,106 $0.0228 $395,525 221243323 3.08%
Databits $5,022,510 $0.2208 $271 22747809 2.96%
SelfSell $4,968,009 $0.0127 $182,958 390000000 2.35%
NewYorkCoin $4,897,357 $0.0000 $3,499 134024588760 0.87%
Mooncoin $4,894,778 $0.0000 $234 224594366533 7.49%
carVertical $4,891,996 $0.0008 $40,022 5784121906 8.62%
Digitex Futures $4,886,083 $0.0070 $104,776 700000000 18.32%
Paragon $4,878,535 $0.0740 $96,562 65936596 2.85%
Blocktrade $4,872,877 $0.0845 $654 57654754 41.95%
SIBCoin $4,864,464 $0.2869 $19,853 16954561 -5.14%
Radium $4,849,952 $1.3789 $31,200 3517151 -3.81%
Etheroll $4,848,657 $0.6925 $35,830 7001623 4.2%
Neurotoken $4,843,433 $0.0598 $420,020 81027236 3.17%
Oyster $4,770,091 $0.0561 $32,834 84966676 2.21%
Divi $4,753,331 $0.7702 $126,756 6171555 -16.76%
Hexx $4,752,650 $2.7558 $215,695 1724613 20.21%
Electrify.Asia $4,746,514 $0.0106 $120,267 447849572 16.05%
Gambit $4,720,481 $4.0904 $77 1154053 1.59%
U Network $4,695,183 $0.0008 $443,752 5892573645 0.97%
Blockport $4,690,046 $0.0887 $100,167 52870933 12.9%
Bitcoin Atom $4,677,496 $0.2574 $14,793 18171288 -2.36%
bitqy $4,651,777 $0.0015 $2 3112670515 1.38%
NaPoleonX $4,554,128 $0.1798 $676,440 25330000 -2.62%
OneLedger $4,544,111 $0.0119 $465,911 380459380 11.86%
Remme $4,543,769 $0.0076 $531,136 601315410 3.93%
Eroscoin $4,481,704 $0.0240 $3,524 186744000 -4.23%
DeepOnion $4,475,947 $0.2840 $16,042 15762234 9.16%
MassGrid $4,466,489 $0.0887 $8,888 50337308 3.07%
DubaiCoin $4,451,189 $1.9935 $117,325 2232901 13.2%
aXpire $4,414,928 $0.0167 $51,749 265000000 17.75%
Nework $4,414,271 $0.0299 $3,244,292 147586172 -0.9%
Bit-Z Token $4,397,765 $0.1512 $20,651,385 29093359 0.16%
ICE ROCK MINING $4,392,871 $0.2800 $6,313 15691272 18.38%
SixEleven $4,384,597 $0.0966 $1,950 45410161 4.36%
AdHive $4,315,036 $0.0386 $128,451 111921314 11.76%
Chronobank $4,299,626 $6.0548 $224,143 710113 3.7%
Omni $4,260,356 $7.5895 $31,546 561352 -0.2%
Myriad $4,241,366 $0.0027 $3,364 1597412000 6.82%
HeartBout $4,198,076 $0.0789 $175,919 53195267 -1.34%
Rise $4,174,396 $0.0326 $190 127897568 1.99%
Switcheo $4,138,804 $0.0079 $17,141 522694673 6.24%
CVCoin $4,128,533 $0.4113 $14,983 10036933 -4.22%
BitDice $4,093,534 $0.0585 $411 70000000 -8.76%
Silent Notary $4,086,578 $0.0000 $500,109 83052211711 -7.06%
Trinity Netwo... $4,073,597 $0.0122 $110,078 333333333 7.2%
Stox $4,064,606 $0.0842 $1,057,136 48271413 -0.33%
StrongHands $4,040,973 $0.0000 $13,243 15968764710359 5.02%
DAOstack $4,029,926 $0.1053 $11,499 38281549 21.13%
RightMesh $4,017,472 $0.0714 $986 56278400 -0.42%
Xaurum $4,010,706 $0.0348 $3,649 115376299 -4.15%
Primalbase Token $3,984,228 $3,187.3825 $2,701 1250 21.39%
Bezop $3,970,868 $0.0728 $202,667 54544834 -1.75%
CEEK VR $3,947,583 $0.0112 $191,947 353711321 3.09%
APX $3,929,363 $5.5880 $339 703179 1.38%
Golos $3,926,750 $0.0315 $6,268 124518891 4.29%
OAX $3,917,386 $0.1566 $120,703 25009250 10.99%
Callisto Network $3,906,908 $0.0073 $13,116 536532236 1.76%
Skrumble Network $3,898,821 $0.0055 $695,558 711202245 2.03%
EncrypGen $3,886,422 $0.0625 $49,289 62219914 18.56%
IXT $3,871,532 $0.1082 $25,142 35778844 15.65%
Sequence $3,857,096 $0.0841 $26,532 45874185 -11.67%
Kora Network ... $3,825,291 $0.0128 $688,310 300000000 7.12%
Change $3,824,649 $0.1031 $7,125 37109987 4.1%
Shivom $3,805,506 $0.0075 $11,022 510496956 5.79%
Rate3 $3,794,767 $0.0088 $231,237 428994997 2.29%
MonetaryUnit $3,741,645 $0.0271 $17,543 138033241 2.08%
STK $3,709,918 $0.0109 $68,382 341834585 5.79%
Qbao $3,703,580 $0.0567 $142,037 65351403 2.93%
Dotcoin $3,656,397 $0.0117 $5,618 312018000 1.45%
Rivetz $3,623,959 $0.1381 $332 26244468 16.61%
Agrello $3,595,721 $0.0418 $85,769 85978873 6.13%
ShipChain $3,579,793 $0.0178 $1,060 200956624 1.37%
Pandacoin $3,577,503 $0.0001 $733 32514916898 -11.37%
Aeron $3,563,053 $0.2741 $824,827 13000000 6.73%
Smartshare $3,534,936 $0.0012 $423,310 3049934937 -1.01%
NeosCoin $3,524,911 $0.8788 $20,326 4010993 -9.4%
FedoraCoin $3,508,609 $0.0000 $2,708 212269865434 91.45%
REBL $3,493,797 $0.0205 $683,706 170789636 2.38%
VouchForMe $3,491,157 $0.0174 $225,016 201000000 1.67%
DomRaider $3,487,661 $0.0059 $132,121 591500000 4.69%
Haven Protocol $3,486,523 $0.8303 $26,385 4198914 15.08%
LatiumX $3,472,839 $0.0414 $1,028 83944527 -1.16%
ClearPoll $3,461,568 $0.4945 $13,702 6999991 23.72%
Melon $3,454,494 $5.7633 $460,237 599400 -2.21%
Graft $3,444,014 $0.0100 $16,595 344641116 5.24%
Leverj $3,439,769 $0.0291 $14,181 118090511 15.37%
CoinPoker $3,406,443 $0.0111 $30,567 306191723 6.79%
Sharder $3,398,941 $0.0120 $116,170 283282765 7.92%
Loki $3,371,193 $0.1299 $13,451 25948839 -1.61%
indaHash $3,365,804 $0.0084 $32,795 399936259 3%
EXRNchain $3,331,444 $0.0000 $426,533 92500000000 -4.28%
Clipper Coin $3,330,769 $0.0044 $231,565 755013962 -0.13%
Nebula AI $3,312,112 $0.0028 $26,254 1162684117 1.49%
Semux $3,306,426 $0.4305 $914 7681178 -9.5%
Hubii Network $3,278,523 $0.2426 $49 13516418 6.23%
LoMoCoin $3,273,954 $0.0136 $7,621 241083991 2.36%
ToaCoin $3,272,329 $0.0013 $38,202 2582557043 4.65%
Unibright $3,269,295 $0.0237 $506,220 138188252 0.28%
Mintcoin $3,241,983 $0.0001 $1,101 24947260808 98.63%
Experty $3,219,128 $0.1188 $112,114 27088352 7.36%
ALAX $3,194,869 $0.0095 $11,948 334831622 2.87%
Flixxo $3,172,794 $0.0398 $254,575 79671513 7.26%
Musicoin $3,169,461 $0.0041 $14,967 776117568 8.79%
CoinFi $3,152,538 $0.0181 $47,655 174248535 3.61%
CargoX $3,133,883 $0.0243 $18,640 129071409 2.77%
Polis $3,126,318 $0.9475 $18,737 3299482 4.81%
Bodhi $3,119,571 $0.0780 $418,289 40000000 -2.7%
Nimiq $3,108,781 $0.0016 $19,301 1977705632 2.18%
SounDAC $3,090,195 $0.2119 $2,316 14581806 -42.32%
Energo $3,081,581 $0.0051 $273,782 602378920 2.57%
Stealth $3,072,512 $0.1040 $3,974 29553961 7.02%
ATMChain $3,067,081 $0.0007 $7,222 4660285460 12.85%
BitTube $3,056,622 $0.0389 $33,631 78536260 5.43%
GET Protocol $3,032,926 $0.2663 $56,619 11388258 2.62%
Rentberry $3,030,814 $0.0101 $12,437 301431305 -0.17%
LIFE $3,013,334 $0.0001 $8,644 23442468688 32.29%
Waves Communi... $3,003,811 $0.3014 $1,217 9964596 5.9%
Friendz $3,002,903 $0.0059 $148,604 505876504 -8.16%
Alphacat $2,983,209 $0.0011 $271,067 2790428084 2.34%
Winding Tree $2,981,306 $0.1490 $669 20008666 14.61%
Gems $2,977,894 $0.0026 $113,452 1147488025 4.06%
1World $2,960,719 $0.1431 $84,595 20686551 0.6%
OKCash $2,942,258 $0.0397 $16,586 74144778 7.59%
Banyan Network $2,937,400 $0.0100 $904,875 292873734 4.59%
Forkcoin $2,926,081 $0.6573 $90,996 4451388 5.61%
REAL $2,910,702 $0.2895 $488 10055817 5.96%
TrueFlip $2,899,131 $0.4641 $200,762 6247267 -5.5%
TrakInvest $2,888,580 $0.0345 $5,897 83732443 42.53%
Aventus $2,885,361 $0.4809 $30,449 6000000 -8.69%
Omnitude $2,837,357 $0.0617 $355,356 45996343 4.29%
JET8 $2,835,480 $0.0060 $20,336 469563145 -1.54%
Espers $2,834,976 $0.0001 $5,860 22089043196 0.2%
Auroracoin $2,782,130 $0.2469 $9,205 11266323 20.42%
Phantasma $2,777,660 $0.0476 $89,841 58332939 17.27%
Aphelion $2,760,063 $0.0751 $112,890 36776301 1.15%
Merculet $2,753,320 $0.0016 $58,193 1675804132 -11.08%
BitcoinZ $2,745,666 $0.0011 $120,139 2440112728 -1.27%
AirToken $2,739,367 $0.0026 $46,828 1050000000 -2.62%
PikcioChain $2,735,197 $0.0649 $2,042 42174499 2.63%
Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3%
GoByte $2,725,111 $1.2016 $11,702 2267993 3.12%
AidCoin $2,723,278 $0.0654 $144,458 41666836 16.79%
CHIPS $2,721,856 $0.1296 $377 20995342 49.91%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
DAO.Casino $2,687,959 $0.0161 $2,985 167270821 4.03%
BitMart Token $2,678,879 $0.0237 $738,389 113119482 -6.47%
Education Eco... $2,668,710 $0.0123 $191,801 217789857 1.44%
Solaris $2,661,322 $1.7011 $5,653 1564433 9.14%
Pirl $2,655,406 $0.1108 $21,503 23961318 -0.73%
Measurable Da... $2,645,472 $0.0070 $52,079 379745191 6.8%
Helbiz $2,643,165 $0.0042 $589,946 622522129 -0.39%
Arionum $2,622,069 $0.0350 $20,487 74847830 -1.5%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Energycoin $2,594,911 $0.0212 $5,107 122128440 -1.16%
Hacken $2,573,124 $0.4815 $9,815 5344209 18.07%
B2BX $2,538,776 $0.1544 $29,537 16438491 8.4%
Mysterium $2,506,521 $0.1066 $65,866 23509302 4.68%
Patientory $2,497,506 $0.0357 $82,725 70000000 4.38%
MaxCoin $2,495,342 $0.0406 $365 61445805 0.9%
Sociall $2,489,447 $0.1489 $266 16714020 22.31%
Faceter $2,483,239 $0.0053 $25,100 468368097 -0.61%
Patron $2,474,808 $0.0098 $4,660 253187716 -2.91%
IDEX Membership $2,457,306 $1,228.6531 $9,735 2000 2.6%
Colu Local Ne... $2,454,294 $0.0219 $43,925 111978406 1.8%
Curecoin $2,433,886 $0.1019 $2,826 23889639 0.34%
Effect.AI $2,425,281 $0.0117 $24,306 206668526 14.13%
BitSend $2,415,393 $0.1197 $17,828 20181950 -0.36%
Olive $2,414,638 $0.0090 $309,373 267006242 4.36%
Debitum $2,410,992 $0.0125 $35,772 192374697 2.31%
Circuits of V... $2,404,139 $0.0024 $5,591 1000000000 1.23%
AICHAIN $2,398,314 $0.0045 $169,333 535067071 0.09%
Playkey $2,382,890 $0.1748 $25,564 13631512 1.74%
Digix Gold Token $2,366,574 $41.7157 $2,396,611 56731 2.57%
EchoLink $2,366,141 $0.0063 $95,859 372810007 1%
MedicCoin $2,353,725 $0.0116 $8,659 203086307 28.03%
Ink Protocol $2,347,689 $0.0128 $14,943 183799310 5.31%
LikeCoin $2,334,175 $0.0049 $46,864 473578765 -1.46%
Nimiq Exchang... $2,311,207 $0.2201 $104,767 10500000 2.61%
Travelflex $2,302,967 $0.0292 $25,670 78845750 -9.81%
Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88%
TransferCoin $2,289,751 $0.3472 $37,542 6594536 2.26%
CFun $2,287,468 $0.0053 $100,991 429429737 -12.66%
Pesetacoin $2,271,125 $0.0168 $1,566 135245664 0.75%
Open Trading ... $2,257,752 $1.1663 $533 1935751 8.55%
Zap $2,229,793 $0.0190 $1,027 117218159 1.94%
Bitcrystals $2,196,780 $0.0949 $34,497 23155546 24.49%
Elixir $2,196,594 $0.0683 $10,268 32178488 2.89%
adbank $2,194,667 $0.0038 $32,496 580219940 10%
Sentinel Chain $2,174,324 $0.0110 $64,183 197269666 4.16%
Swarm City $2,170,481 $0.2621 $11,175 8280959 -2.63%
Astro $2,160,208 $0.6519 $102 3313833 26.22%
Hurify $2,144,359 $0.0114 $16,784 187853106 12.6%
WeTrust $2,138,613 $0.0232 $63,181 92147500 1.31%
HollyWoodCoin $2,133,355 $0.2792 $470,340 7641226 -9.33%
BitDegree $2,132,723 $0.0060 $476 355338365 10.96%
Dether $2,128,045 $0.0263 $55,283 81000000 -3.43%
Linker Coin $2,125,649 $0.0188 $5,155 112776150 -2.3%
Indorse Token $2,120,220 $0.0572 $47,065 37092886 3.66%
HeroNode $2,115,654 $0.0032 $406,902 652568198 -10.8%
AC3 $2,097,818 $0.0305 $110,720 68816040 -2.74%
EventChain $2,093,777 $0.0670 $672 31250497 5.63%
CommerceBlock $2,079,042 $0.0120 $8,855 173256686 -14.37%
Pluton $2,075,992 $2.4423 $19 850000 -9.26%
AdShares $2,068,850 $0.1068 $5,325 19379103 4.01%
RED $2,067,439 $0.0159 $113,080 130000009 -0.25%
VINchain $2,059,034 $0.0043 $162,747 480108901 -1.29%
CanYaCoin $2,052,487 $0.0472 $112,714 43520059 0.94%
ALIS $2,050,461 $0.0528 $773 38805314 12.36%
Privatix $2,030,121 $1.7166 $393 1182668 -1.5%
FoldingCoin $2,018,137 $0.0031 $12,696 647070554 -6.32%
PolicyPal Net... $2,014,428 $0.0054 $966,728 372256799 -0.32%
AMLT $2,004,721 $0.0237 $139,560 84519016 2.64%
PinkCoin $1,996,796 $0.0052 $1,704 384141213 -1.46%
OBITS $1,994,186 $0.1272 $1,062 15674600 3.59%
ICOS $1,987,694 $3.8674 $12 513963 -5.12%
Sprouts $1,983,874 $0.0000 $4,329 15662788608207 16.31%
GeoCoin $1,944,960 $0.6134 $1,383 3170551 -2.15%
Relex $1,933,082 $0.0021 $3,274 926334878 -0.94%
Matryx $1,929,875 $0.0831 $64,635 23224303 9.37%
Hedge $1,928,581 $0.5199 $301 3709674 -17.23%
HEAT $1,923,902 $0.0538 $4,727 35790788 29.8%
Spectre.ai Ut... $1,915,727 $0.0781 $25,314 24529558 10.32%
InvestFeed $1,902,368 $0.0099 $1,190 191381257 15.48%
Bounty0x $1,885,881 $0.0106 $10,965 177567948 2.63%
Devery $1,880,608 $0.0299 $169,830 62918410 9%
Zilla $1,876,429 $0.0469 $40,750 39966654 3.78%
Target Coin $1,856,573 $0.0019 $5 952429892 1.38%
B3Coin $1,852,962 $0.0025 $548 731223988 -3.17%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Monster Byte $1,846,222 $0.1097 $445 16822736 84.03%
Internet of P... $1,840,052 $0.4220 $59,223 4360206 -5.43%
Publica $1,835,449 $0.0988 $2,107 18582933 -7.21%
Peculium $1,835,409 $0.0018 $72,106 1010400731 -6.26%
Opus $1,820,395 $0.0130 $3,489 140080549 102.76%
GoldCoin $1,813,450 $0.0440 $13,219 41216992 2.7%
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86%
FLIP $1,803,359 $0.0322 $527,705 55955000 2.1%
Snovio $1,801,384 $0.0044 $27,005 404980448 5.33%
CryptoCarbon $1,789,973 $0.0725 $873 24690718 -26.17%
Sharpe Platfo... $1,783,689 $0.1038 $21,416 17180144 11.04%
Travala $1,778,830 $0.0630 $2,283 28226684 -10.42%
Payfair $1,777,742 $0.0200 $1,367 88999687 6.6%
Starta $1,769,897 $0.3404 $11 5200017 1.09%
Bee Token $1,763,954 $0.0103 $3,511 170510750 -7.24%
2GIVE $1,758,443 $0.0034 $5,830 520166752 -6.94%
Gatcoin $1,732,290 $0.0033 $1,253 529861449 -2.21%
Morpheus Labs $1,720,112 $0.0097 $739,403 176560198 8.09%
ArtByte $1,702,137 $0.0021 $3,021 792537250 1.05%
Yocoin $1,700,252 $0.0152 $24,082 112194700 3.07%
Gladius Token $1,695,496 $0.1174 $2,142 14446798 18.89%
Bitcoin Plus $1,694,627 $14.9872 $5,489 113072 4.24%
Terracoin $1,676,393 $0.0731 $4,203 22935396 8.62%
Profile Utili... $1,676,378 $0.0370 $302,832 45289804 -5.82%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Social Send $1,666,989 $0.0520 $2,151 32074754 17.68%
LiteDoge $1,661,717 $0.0001 $1,418 15064095052 68.98%
ShareX $1,661,654 $0.0026 $48,966 645515075 15.55%
Lendingblock $1,653,684 $0.0028 $6,343 594772963 -0.48%
Dovu $1,640,206 $0.0205 $79,727 79932231 -6.43%
ATBCoin $1,630,953 $0.0388 $812,056 42038227 0.81%
MyBit Token $1,629,945 $0.0225 $527 72580009 9.22%
EuropeCoin $1,627,378 $0.1609 $123 10111245 2.18%
InflationCoin $1,614,940 $0.0000 $606 44790092020 -84.25%
Quark $1,614,469 $0.0063 $4 256153469 17.2%
NuBits $1,612,308 $0.1471 $126,577 10962600 -7.36%
Nexium $1,612,268 $0.0242 $5,095 66520584 1.09%
Masari $1,604,953 $0.2325 $7,685 6903424 9.42%
Insights Network $1,600,664 $0.0121 $161,649 132428398 1.81%
Coinvest $1,596,936 $0.1565 $607 10207308 6.97%
NPER $1,591,552 $0.0319 $247,522 49927451 -5.94%
0xBitcoin $1,584,320 $0.5309 $306,679 2984250 8.47%
Tokes $1,578,374 $0.4632 $7,916 3407402 -7.11%
Block Array $1,574,086 $0.0230 $2,048 68430738 4.99%
BitClave $1,543,844 $0.0031 $6,599 501394406 1.28%
Syndicate $1,526,168 $0.0781 $50,920 19531650 3.25%
Qwark $1,520,125 $0.0243 $2,001 62657687 -4.72%
RealChain $1,509,664 $0.0049 $658,444 310688320 11.88%
Anoncoin $1,508,787 $0.7150 $4,568 2110317 15.4%
Pareto Network $1,507,650 $0.0058 $32,435 257874421 8.94%
Kore $1,502,668 $0.7430 $8,260 2022465 5.14%
DopeCoin $1,493,722 $0.0128 $1,495 116845228 6.37%
Blockpool $1,486,675 $0.0667 $16 22293890 10.51%
FidentiaX $1,482,912 $0.0141 $1,009 105000000 3.11%
Internxt $1,471,863 $2.3377 $5,517 629610 -5.15%
Upfiring $1,465,229 $0.0754 $3,049 19440000 14.47%
Blue Protocol $1,462,662 $0.0399 $671 36645278 -7.52%
Bullion $1,456,464 $1.4296 $279 1018825 -3.76%
Trittium $1,442,416 $0.0198 $7,189 72805816 -4.55%
Kind Ads Token $1,439,498 $0.0662 $2,061 21749386 -3.1%
Cryptopay $1,436,151 $0.0212 $39 67666784 20.84%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Dero $1,418,123 $0.4022 $4,296 3525871 -1.76%
Breakout Stake $1,417,740 $0.2262 $221 6268082 -4.96%
Spectiv $1,412,211 $0.0049 $88 286916397 -4.78%
Zephyr $1,405,413 $0.0112 $1,549 125990535 2.35%
Origin Sport $1,402,787 $0.0356 $2,000,654 39436598 -5.01%
Universal Cur... $1,401,900 $0.0945 $28,021 14837252 11.2%
LALA World $1,399,653 $0.0074 $82,187 189647051 22%
X8X Token $1,385,665 $0.0231 $209,078 60069341 9.56%
Bela $1,382,380 $0.0369 $3,219 37443383 -5.95%
SpreadCoin $1,371,604 $0.1309 $2,421 10476010 2.61%
Fluz Fluz $1,360,577 $0.0066 $9,002 204780000 11.6%
BlueCoin $1,354,079 $0.0024 $8 574683675 -1.93%
Condensate $1,350,821 $0.0050 $2,157 268019581 -7.14%
PoSW Coin $1,346,773 $0.0305 $2 44100000 1.17%
IP Exchange $1,345,084 $0.0017 $278,971 802404382 1.28%
0xcert $1,344,324 $0.0117 $82,323 115000000 18.14%
ATLANT $1,324,081 $0.0353 $15,903 37551901 -1.71%
LOCIcoin $1,322,104 $0.0362 $8,015 36518110 -0.68%
BetterBetting $1,320,137 $0.0081 $833 162922570 1.59%
Vice Industry... $1,319,985 $0.0057 $4,085 230749949 -3.57%
VeriumReserve $1,313,712 $0.7503 $870 1750974 0.89%
MyWish $1,312,494 $0.0697 $9,127 18825212 18.61%
Speed Mining ... $1,296,409 $12.3845 $57 104680 -7.19%
HOQU $1,293,380 $0.0086 $240,155 151118386 0.57%
BuzzCoin $1,293,248 $0.0001 $237 19907089970 1.37%
HelloGold $1,279,336 $0.0049 $827 263034654 -14.2%
Naviaddress $1,275,939 $0.0053 $109,276 242550845 7.65%
Ethbits $1,274,603 $0.7797 $425 1634691 1.38%
Autonio $1,255,643 $0.0168 $30,045 74952138 -2.17%
Fidelium $1,255,117 $0.0107 $8,976 117782948 -24.55%
Monkey Project $1,252,354 $0.6607 $8,421 1895510 -7.99%
Hackspace Cap... $1,249,328 $0.0039 $133 323468764 3.78%
NEVERDIE $1,230,807 $0.0300 $29,717 41004200 3.19%
VeriME $1,227,997 $0.0074 $74,341 165686597 22.23%
BoutsPro $1,223,921 $0.0160 $24,259 76615188 -6.9%
HEROcoin $1,216,693 $0.0102 $105,996 119754840 -2.65%
Goodomy $1,215,993 $0.0020 $1 620508777 4.33%
Leadcoin $1,211,389 $0.0015 $168,073 784399592 4.45%
WeAreSatoshi $1,206,694 $0.0492 $135 24532587 18.07%
Memetic / Pep... $1,200,695 $0.0520 $41,645 23070585 -4.76%
Karbo $1,180,690 $0.1863 $2,697 6337828 0.77%
HiCoin $1,178,755 $0.0003 $714 4434602828 3.3%
Guaranteed Et... $1,171,558 $0.0039 $407 300000000 3.86%
Sharechain $1,168,681 $0.0005 $11,954 2544023561 -11.95%
Zippie $1,166,008 $0.0059 $3,869 196710069 -9.4%
Sphere $1,161,852 $0.3769 $4,924 3082940 3.47%
CannabisCoin $1,161,274 $0.0150 $6,390 77231176 -0.74%
Ixcoin $1,154,085 $0.0549 $1,991 21012693 3.51%
nUSD $1,145,649 $0.9924 $70,732 1154465 -1.8%
Ethorse $1,145,004 $0.0108 $205 105706676 2.79%
Uniform Fisca... $1,144,833 $0.0003 $214 3660030012 5.82%
GCN Coin $1,134,147 $0.0000 $716 159492710000 -59.4%
Hush $1,126,059 $0.2485 $6,718 4531288 32.74%
Jury.Online T... $1,125,499 $0.1254 $15,075 8974909 7.74%
FintruX Network $1,124,902 $0.0132 $12,015 85000000 -2.09%
Local World F... $1,119,827 $0.0116 $775 96280897 -1.53%
Auctus $1,119,021 $0.0670 $5,928 16697784 11.87%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Zoin $1,089,735 $0.0599 $1,556 18186868 2.1%
Starbase $1,063,089 $0.0057 $2,028 187500000 -6.15%
Sether $1,059,288 $0.0613 $1,823 17276465 7.1%
Altcoin $1,044,209 $8.4774 $3,385 123175 1.77%
HunterCoin $1,043,718 $0.0439 $6,967 23761750 -4.53%
FlypMe $1,031,493 $0.0585 $37,445 17638681 -9.52%
PetroDollar $1,028,209 $0.0161 $398 63993275 121.53%
View $1,024,990 $0.0303 $824 33791209 -2.09%
OptiToken $1,021,264 $0.0486 $70,798 21012537 228.23%
Oyster Shell $1,018,551 $0.0120 $2,676 84692607 26.43%
ZelCash $1,012,778 $0.0297 $3,850 34104500 -14.72%
Bonpay $1,009,815 $0.0894 $32,922 11290301 -4.4%
Atmos $1,007,060 $0.0100 $169 100641429 17.39%
Carboncoin $1,000,123 $0.0001 $8 15392021737 1.38%
BiblePay $997,426 $0.0012 $2,720 862795937 -9.24%
Utrum $996,739 $0.0308 $5,613 32400058 40.48%
I0Coin $995,763 $0.0474 $100 20993028 4.24%
Bitmark $991,662 $0.1053 $6,494 9415315 2.04%
Neutron $991,319 $0.0265 $670 37399060 2.61%
ExclusiveCoin $990,852 $0.2083 $7,320 4757891 1.54%
On.Live $989,786 $0.0491 $72,049 20176855 3.74%
Proton Token $987,935 $0.0007 $329,166 1416663592 3.17%
Stellite $982,917 $0.0002 $3,305 5042403953 -1.83%
Breakout $973,927 $0.0514 $582 18949258 0.42%
HyperStake $964,359 $0.0007 $104 1310798106 2.85%
Ties.DB $952,217 $0.0233 $61 40820992 7.49%
Maverick Chain $946,777 $0.0091 $251,917 104436231 1.77%
Xenon $946,051 $0.0032 $379 300000000 2.4%
COPYTRACK $936,557 $0.0409 $2 22878925 5.42%
Chainium $929,045 $0.0158 $3,579 58786452 -0.12%
Sovereign Hero $926,773 $194.1700 $222 4773 -3.65%
Tokia $917,382 $0.0218 $466,203 42135421 -11.37%
HireMatch $916,911 $0.0284 $132 32238260 5.75%
NobleCoin $910,646 $0.0004 $34 2335826693 21.66%
CryptoPing $909,196 $0.0914 $3 9952089 -26.9%
Invacio $908,566 $0.0190 $8,802 47889950 3.74%
Ryo Currency $907,563 $0.1553 $4,017 5844027 9.08%
AudioCoin $903,350 $0.0010 $226 917733130 -9.28%
Zeitcoin $896,384 $0.0000 $680 36971211182 -8.3%
Obsidian $891,806 $0.0357 $923 25000000 14.29%
Lampix $889,607 $0.0066 $2,557 135322017 -7.09%
Forty Seven Bank $886,044 $0.2525 $407,107 3509535 4.59%
Sumokoin $884,807 $0.1329 $7,749 6659867 -0.14%
TEAM (TokenSt... $880,582 $0.0842 $32,349 10461746 10.61%
Ergo $875,642 $2.2040 $5,587 397300 16.22%
Thrive Token $870,375 $0.0093 $195,845 93837330 13.29%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Tokenbox $860,308 $0.0755 $322 11400546 -16.55%
KanadeCoin $857,482 $0.0002 $20,291 5471056500 7.73%
Pylon Network $854,619 $2.3561 $14,401 362723 4.77%
BunnyCoin $853,962 $0.0000 $194 103036607564 -63.78%
SyncFab $850,756 $0.0053 $1,463 160309242 -2.96%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
EverGreenCoin $837,375 $0.0613 $1,498 13662323 -0.98%
Voise $835,176 $0.0016 $398 521625806 -6.47%
Worldcore $834,226 $0.0047 $11,463 178103291 4.31%
Bob's Repair $823,275 $0.0105 $388,201 78286331 23.27%
Galactrum $813,416 $0.4174 $1,905 1948900 -11.07%
Magi $812,092 $0.1000 $29,929 8119372 55.09%
Iungo $810,702 $0.0203 $30,300 40000000 16.38%
IntenseCoin $807,641 $0.0019 $1,234 430625519 6.1%
RussiaCoin $796,974 $0.0951 $5 8377873 -2.29%
BitStation $795,988 $0.0002 $31,821 3500352269 6.31%
Rupaya $790,001 $0.0236 $1,643 33485177 -5.51%
EZToken $784,188 $0.0682 $1,939 11505000 7.66%
BitWhite $776,097 $0.0214 $51,968 36325371 0.26%
Moin $775,981 $0.0997 $930 7786942 250.71%
LogisCoin $771,460 $9.1825 $307,187 84014 2.81%
Coinlancer $771,348 $0.0109 $4,842 70666779 4.42%
Akroma $768,742 $0.0582 $5,446 13204284 0.2%
e-Gulden $767,062 $0.0453 $524 16933003 -0.43%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Bigbom $760,622 $0.0025 $176,607 298382496 3.36%
SkinCoin $758,388 $0.0086 $19,011 88183483 -7.11%
PHI Token $755,794 $0.1498 $2,024 5044464 43.47%
FundRequest $743,397 $0.0227 $544 32781375 15.16%
FORCE $742,234 $0.0053 $99 139159532 2.16%
Truegame $740,248 $0.0114 $76,952 65110290 13.94%
Dorado $734,615 $0.0037 $173,334 200040874 2.48%
Denarius $730,824 $0.2112 $2,991 3461096 -1.15%
TrustPlus $728,922 $0.0227 $167 32086595 -4.63%
Blocknode $728,297 $0.0181 $1,880 40300454 0%
Miners' Rewar... $722,992 $0.0723 $4,314 10000000 5.61%
Aditus $721,803 $0.0031 $168,212 234110888 0.24%
EquiTrader $721,356 $0.0658 $506 10966694 -7.12%
Bowhead $708,687 $0.0886 $313 8000000 96.63%
Creativecoin $702,329 $0.0444 $1,581 15805648 -5.46%
Manna $702,141 $0.0025 $552 277203281 47.28%
NuShares $699,704 $0.0003 $0 2777600756 -0.8%
BlitzPredict $696,189 $0.0020 $83,422 351812338 2.08%
Parkgene $695,088 $0.0025 $123,650 279760863 4.2%
eBitcoin $690,665 $0.0365 $5,175 18897126 2.18%
Verify $686,218 $0.0508 $365 13508864 6.83%
Kalkulus $684,271 $0.0608 $10,198 11258629 4.28%
DraftCoin $683,401 $0.0855 $2,197 7990063 -0.85%
Turtlecoin $674,253 $0.0000 $2,753 21149207408 2.54%
BioCoin $670,853 $0.0010 $5,896 686240554 9.58%
Chronologic $670,395 $0.9070 $34 739099 15.32%
CampusCoin $668,184 $0.0014 $2,141 468163050 8.74%
Elysian $660,825 $0.0083 $298,085 80037472 -2.54%
ChainCoin $660,824 $0.0426 $1,222 15503299 5.18%
TrezarCoin $659,264 $0.0069 $2,766 95718600 1.38%
No BS Crypto $659,094 $0.0009 $50 760742932 -14.33%
Happycoin $657,007 $0.0433 $16,294 15164697 1.81%
SportyCo $654,084 $0.0124 $93,598 52827425 6.69%
Nullex $651,286 $0.0161 $10,763 40477042 -11.44%
Daneel $648,851 $0.0179 $7,763 36194721 4.3%
Dix Asset $641,812 $0.0000 $638 100000000000 17.41%
ConnectJob $638,271 $0.0057 $46 112839768 73.56%
Vulcano $636,854 $0.0001 $2,010 7207178594 37.87%
TeslaCoin $634,511 $0.0083 $178 76261410 -6.51%
Paymon $631,475 $0.0010 $4,556 611226584 7.06%
SoMee.Social $630,647 $0.0182 $90,019 34594319 32.84%
Vezt $625,907 $0.0107 $528 58285117 16.62%
Universe $622,031 $0.0191 $555 32573664 5.75%
Signals Network $613,312 $0.0070 $144,062 87639116 3.44%
WandX $600,773 $0.0491 $17,613 12244135 17%
Aigang $597,622 $0.0288 $50,210 20784942 3.6%
CryCash $592,604 $0.1299 $510 4562936 12.43%
Argentum $592,123 $0.0591 $1,628 10023091 17.37%
Sugar Exchange $590,666 $0.0303 $624 19476177 2.78%
Kobocoin $590,443 $0.0239 $12 24700248 19.66%
GoldMint $589,529 $0.3078 $6,573 1914997 2.78%
Equal $582,399 $0.0016 $12,852 373086659 5.41%
XDNA $579,716 $0.4752 $50,563 1219884 10.56%
Zero $576,512 $0.1920 $1,217 3002570 -3.75%
ICO OpenLedger $567,157 $1.2172 $220 465952 103.7%
Creditbit $561,738 $0.0337 $5,719 16692662 26.67%
Viuly $561,223 $0.0007 $5,122 837706642 13.64%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Aerium $554,187 $0.0049 $40 112204684 48.87%
IncaKoin $550,630 $0.0000 $57 16622800804 -9.2%
Virtacoin $550,579 $0.0001 $284 5201310113 165%
Vsync $549,344 $0.0034 $500 160559294 8.54%
Etheriya $547,112 $0.3459 $0 1581531 0%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Photon $540,044 $0.0000 $2,002 24279022197 -1.9%
DigitalPrice $534,678 $0.0270 $1,317 19780674 1.18%
MicroMoney $531,361 $0.0458 $26,968 11590527 18.15%
Crave $528,976 $0.0344 $4,703 15366648 -22.42%
Ultimate Secu... $525,142 $0.0508 $39 10343113 239.32%
The ChampCoin $525,120 $0.0032 $2,061 164925727 0.29%
Kryll $521,972 $0.0490 $42,170 10645952 -3.08%
Ignition $518,603 $0.6078 $3,507 853311 2.7%
Woodcoin $511,659 $0.0637 $1,115 8035193 1.38%
FLiK $503,989 $0.0084 $696 60123682 19.83%
Live Stars $503,440 $0.0127 $691 39722531 -12.42%
Soma $499,769 $0.0762 $88,700 6559411 159.15%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
FujiCoin $497,822 $0.0004 $525 1310942755 6.12%
PopularCoin $494,436 $0.0001 $10 3826563880 2.03%
BriaCoin $493,958 $0.6644 $9,578 743431 0.11%
SuperCoin $493,329 $0.0100 $10 49288468 25.49%
ACRE $492,339 $0.3477 $52,472 1415906 -5.14%
MagicCoin $491,835 $0.0661 $342 7440710 -12.86%
Canada eCoin $489,483 $0.0050 $524 97415544 13.7%
DigiPulse $486,964 $0.2152 $1,015 2262814 3.91%
Bridge Protocol $484,081 $0.0021 $4,176 228097040 6.01%
Monoeci $480,707 $0.0726 $98,989 6618481 0.31%
APR Coin $480,319 $0.1364 $2,403 3520696 -11.28%
Orbitcoin $478,994 $0.1487 $27 3220616 0.75%
UnbreakableCoin $474,130 $0.2081 $88,547 2278150 3.57%
SmileyCoin $472,687 $0.0000 $16 25960250000 -11.53%
Adzcoin $471,215 $0.0107 $774 43978391 -2.96%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
ACE (TokenStars) $466,331 $0.0483 $199,857 9647017 -2.14%
Deutsche eMark $465,226 $0.0113 $501 41136610 26.78%
RefToken $463,191 $0.6324 $1,536 732429 24.14%
XGOX $460,337 $0.0002 $10,183 2379530425 -12.8%
Narrative $459,001 $0.0098 $752 46928004 -3.71%
Digitalcoin $456,092 $0.0153 $540 29851048 -4.64%
Renos $450,508 $0.0135 $809 33356077 0.27%
Cazcoin $450,243 $0.0160 $61 28058185 1.31%
BTCtalkcoin $449,847 $0.0069 $59 65290635 11.12%
Intelligent T... $448,646 $0.0458 $527 9799899 32.95%
Zennies $448,551 $0.0004 $66 1000812836 -11.45%
UniCoin $440,868 $0.1446 $35 3048227 0%
Tigereum $438,376 $0.0291 $26,010 15050493 -13.34%
Grimcoin $437,812 $0.0016 $304 274527106 1.01%
Rupee $437,077 $0.0181 $554 24196647 -7.29%
DeusCoin $430,253 $0.0388 $3,890 11079837 5.18%
Kolion $429,620 $0.6133 $13,880 700524 3.77%
PlatinumBAR $428,361 $0.3377 $514 1268546 -13.41%
Dinastycoin $427,451 $0.0002 $608 1723066847 -2.01%
Bitzeny $423,780 $0.0056 $500 75614500 2.63%
AB-Chain RTB $419,677 $0.0372 $7,573 11281455 13.53%
iTicoin $416,262 $13.0082 $16 32000 24.85%
DaTa eXchange $415,112 $0.0188 $1,114 22099932 1.66%
SnowGem $413,708 $0.0617 $29,820 6701112 2.09%
PeepCoin $413,698 $0.0000 $5,123 21022411724 29.37%
Bytecent $412,104 $0.1819 $595 2265212 -4.51%
FirstCoin $399,475 $0.0128 $113,006 31207528 5.77%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
MarteXcoin $397,419 $0.1298 $685 3061478 -5.92%
FantasyGold $395,782 $0.0615 $681 6436870 1.02%
KekCoin $390,266 $0.0364 $1,852 10716385 7.1%
QubitCoin $389,396 $0.0016 $11 248986906 4.19%
Machinecoin $387,196 $0.0181 $516 21435250 -2.81%
Advanced Tech... $381,871 $0.0153 $1,026 25008385 -2.3%
Tracto $380,905 $0.0142 $592 26913041 -5.21%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
Cryptonite $378,175 $0.0009 $596 433616194 10.72%
Oceanlab $376,091 $0.0081 $519 46500000 -15.89%
Elcoin $369,911 $0.0330 $769 11208967 -1.12%
Cashcoin $368,641 $0.0077 $1,267,126 47675905 -22.55%
BitRewards $367,462 $0.0015 $102,143 242468136 1.38%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Unitus $365,857 $0.0059 $500 61797116 4.32%
Onix $363,023 $0.0034 $642 107072781 2.25%
DCORP Utility $362,180 $0.1026 $1,111 3530373 4.4%
Fantasy Cash $359,702 $0.0782 $501 4602101 0.91%
PRiVCY $357,904 $0.0578 $37,206 6195139 24.55%
StarterCoin $357,828 $0.0013 $53,827 282407189 -0.86%
VIVO $357,196 $0.1424 $1,720 2509220 -5.65%
LanaCoin $354,959 $0.0004 $508 932856431 -2.69%
Fox Trading $353,584 $0.0503 $173,571 7030000 4.53%
Suretly $353,488 $1.5924 $85,415 221990 5.04%
Version $352,397 $0.0007 $509 514660000 53.49%
STRAKS $351,383 $0.0489 $1,145 7183615 12.6%
MAZA $346,037 $0.0003 $854 1055345280 -1.44%
Wild Crypto $345,833 $0.0142 $110,144 24373456 49.52%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
PayCoin $344,233 $0.0289 $505 11912625 109.06%
Mao Zedong $342,754 $0.0546 $537 6279790 12.2%
bitSilver $340,402 $15.6427 $631 21761 -7.14%
Trollcoin $339,443 $0.0006 $450 578105593 51.95%
Ethereum Cash $337,852 $0.0240 $534 14100000 -1.12%
Bitz $337,794 $0.1697 $1 1990891 0%
WorldCoin $337,386 $0.0028 $537 119606941 -1.42%
Zetacoin $336,061 $0.0020 $43,550 168518971 7.75%
EtherSportz $334,947 $0.0678 $808 4941600 8.02%
Bitcloud $332,720 $0.0135 $1,172 24609410 -5.53%
EBCH $330,591 $0.0356 $549 9285500 21.42%
EDRCoin $326,829 $0.1178 $1,849 2775144 5.05%
Triangles $321,924 $2.7489 $503 117109 -8.64%
Jiyo $321,512 $0.0527 $1,490 6100012 51.89%
Golfcoin $321,017 $0.0002 $546 1688606008 -24.62%
Synergy $319,514 $0.0823 $13 3883212 63.82%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Magnet $317,871 $0.0097 $6,261 32710534 8.01%
ZINC $316,098 $0.0926 $1,516 3415364 7.55%
IrishCoin $315,789 $0.0089 $508 35568099 6.74%
Innova $314,740 $0.0754 $880 4175768 3.89%
CROAT $313,129 $0.0094 $1,135 33408936 16.56%
Ellaism $311,419 $0.0289 $1,147 10777376 -6.88%
Skeincoin $311,364 $0.0232 $552 13437264 -13%
Emphy $310,934 $0.0394 $1,372 7899498 7.16%
Halcyon $309,664 $0.0503 $520 6157247 -1.56%
Startcoin $307,844 $0.0068 $623 45079785 -6.59%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
FlutterCoin $305,186 $0.0007 $1,999 436450711 -4.45%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Amon $301,326 $0.0013 $17,479 240023051 15.57%
GreenMed $301,260 $0.0263 $666 11467373 0.22%
More Coin $300,821 $0.1504 $1,103 2000000 -1.62%
Bitdeal $298,017 $0.0017 $528 175583793 3.24%
Phoenixcoin $296,847 $0.0043 $766 68663975 12.94%
Biotron $296,187 $0.0093 $1,444 31808875 4.74%
StarCredits $294,168 $0.0654 $528 4500000 -10.63%
Tigercoin $292,752 $0.0067 $866 43536800 -15.03%
Freicoin $286,519 $0.0092 $555 31008357 -19.34%
ZoZoCoin $286,228 $0.1470 $602 1946488 -87.53%
Origami $281,067 $0.0665 $588 4225879 0.85%
Growers Inter... $280,722 $0.2352 $586 1193294 -10.52%
Fabric Token $278,792 $0.0113 $574 24593615 -4.42%
Netko $276,064 $0.0461 $511 5990340 8.4%
Tidex Token $275,955 $0.0290 $1,679 9499999 -3.38%
AceD $275,941 $0.1819 $9,981 1516763 -6.48%
BigUp $273,520 $0.0001 $3,476 2137572489 -0.22%
Nyancoin $273,027 $0.0008 $792 322805606 1.52%
bitGold $270,264 $1,429.9695 $625 189 -1.22%
Elementrem $268,200 $0.0103 $520 26149869 -5.67%
Shekel $265,269 $0.0023 $576 115747478 27.24%
Signatum $264,856 $0.0025 $58 107972766 -0.52%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
BitcoiNote $264,754 $0.0285 $5,400 9292519 -6.46%
Motocoin $262,607 $0.0134 $531 19642673 9.85%
SagaCoin $261,075 $0.0544 $503 4802846 21.04%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Rubies $258,446 $0.0248 $546 10415252 -17.6%
iEthereum $257,811 $0.0143 $665 17982000 24.05%
NetCoin $255,725 $0.0003 $13,502 787126712 -48.45%
BritCoin $253,514 $0.0119 $589 21268092 -11.96%
Bitcoin Scrypt $252,710 $0.0143 $515 17615950 10.38%
Earth Token $251,786 $0.0012 $20,729 205300250 -1.3%
Bitradio $249,123 $0.0374 $500 6659027 13.88%
Bata $247,738 $0.0491 $695 5040464 0.77%
Regalcoin $246,172 $0.0192 $2,353 12799009 4.37%
Megacoin $246,026 $0.0066 $3,038 37249906 -6.46%
Datarius Credit $245,923 $0.0019 $358,807 127756071 0.91%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
RouletteToken $238,349 $0.0233 $3,571 10217898 0.07%
UltraCoin $238,214 $0.0050 $502 47776744 1.81%
Philosopher S... $238,137 $0.0396 $502 6014340 17.37%
OP Coin $237,732 $0.0001 $1,277 1858984784 1.9%
TrumpCoin $237,276 $0.0359 $53,453 6602539 9.69%
Authorship $237,206 $0.0024 $633 99971428 -16.19%
Datacoin $233,976 $0.0074 $638 31611266 -32.43%
TokenDesk $232,619 $0.0226 $1,147 10278325 1.63%
EthBet $232,072 $0.0273 $1,072 8504600 -3.27%
Dystem $231,770 $0.1425 $1,763 1626823 0.34%
Bitstar $229,824 $0.0117 $501 19591355 -4.91%
Nitro $228,370 $0.0256 $689 8925734 5.72%
Ethereum Monero $226,529 $0.0192 $13,470 11780782 -14.09%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Jetcoin $220,397 $0.0323 $24,762 6823701 -0.81%
Bitcurrency $219,915 $0.0013 $796 169598616 -20.28%
Rimbit $217,244 $0.0011 $521 197581050 37.28%
Numus $217,072 $0.0789 $536 2750877 1.42%
bitJob $213,998 $0.0045 $25,973 48043991 -0.32%
XOVBank $211,971 $0.0041 $15,689 51504767 -5.13%
BitBar $210,917 $5.5233 $538 38187 -9.28%
Prototanium $208,959 $1.0616 $534 196828 -0.01%
Fastcoin $208,553 $0.0013 $520 156913424 -8.3%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Truckcoin $208,181 $0.0010 $500 203796697 -2.65%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Piggycoin $206,107 $0.0004 $631 490647043 -12.76%
Masternodecoin $205,804 $0.0038 $1,419 53786933 0.34%
Linx $205,052 $0.0073 $760 27971740 5.69%
Minereum $204,453 $0.0576 $529 3551256 -12.98%
Qvolta $200,773 $0.0270 $511 7426276 90.56%
ParallelCoin $200,739 $0.6378 $648 314719 13.23%
BlazeCoin $200,403 $0.0003 $513 608557394 -3.81%
Webcoin $198,760 $0.0065 $32,927 30624902 -15.47%
MCAP $196,681 $0.0187 $2,429 10490000 -4.43%
Gapcoin $195,757 $0.0144 $552 13576709 0.16%
Senderon $194,926 $0.0044 $601 44126901 -3.42%
Unify $193,477 $0.0108 $2,861 17860831 -6.37%
Bitsum $193,427 $0.0002 $14,315 992019601 19.94%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Musiconomi $191,655 $0.0069 $556 27689568 14.98%
Centurion $190,182 $0.0024 $548 77663826 -9.72%
Kurrent $189,756 $0.0031 $503 61364813 35.89%
Ccore $189,505 $0.1307 $550 1449999 -6.63%
Niobio Cash $188,799 $0.0018 $539 106172302 11.09%
Digital Money... $187,913 $0.0022 $1,369 87340981 -1.81%
ArbitrageCT $187,879 $0.0021 $1,566 90404421 15.13%
Ammo Reloaded $187,343 $0.0024 $583 77777777 26.01%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
GoldBlocks $181,872 $0.0117 $712 15563873 -4.49%
Embers $181,434 $0.0036 $504 50000000 -67.36%
TEKcoin $179,886 $0.0001 $750 1414054562 5.36%
Veltor $179,253 $0.3231 $846 554855 4.53%
HOdlcoin $176,598 $0.0011 $524 164342925 -27.73%
Marscoin $176,463 $0.0062 $1,559 28279074 -4.03%
Guncoin $175,737 $0.0008 $2,417 224310628 -17.99%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Ethereum Gold $174,453 $0.0145 $526 12000000 2.14%
ELTCOIN $173,824 $0.0019 $2,593 90000000 5.51%
JavaScript Token $172,989 $0.0216 $1,124 7991996 25.04%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Cream $172,872 $0.0038 $5,031 45108749 2.06%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Bit20 $170,742 $170,741.7989 $506 1 -22.26%
Bank Coin $170,733 $0.0276 $4,870 6180917 -4.19%
Swing $167,811 $0.0485 $506 3461549 5.97%
Jesus Coin $167,425 $0.0000 $19,609 17979550689 -16.27%
SmartCoin $166,552 $0.0067 $501 24872914 -4.07%
Aricoin $166,130 $0.0007 $2,814 232432480 1.38%
DaxxCoin $165,584 $0.0003 $716 520891780 -23.86%
Kubera Coin $163,503 $0.0014 $517 114423294 -15.69%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Coin2.1 $162,755 $0.0021 $528 78245975 24.77%
Sojourn $161,666 $0.3332 $0 485214 262.72%
WhaleCoin $161,587 $0.0159 $109,851 10192294 -2.38%
Blakecoin $160,703 $0.0084 $1,092 19123024 14.3%
Transcodium $160,523 $0.0051 $48,237 31264181 2.28%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
InsaneCoin $156,446 $0.0071 $510 22182425 -45.32%
Evil Coin $153,814 $0.0073 $656 21020383 7.04%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Crowdholding $153,516 $0.0011 $587 141868947 -1.81%
PiplCoin $153,299 $0.0018 $591 83444258 -16.15%
AquariusCoin $152,846 $0.0815 $1,117 1874789 -18.52%
Advanced Inte... $152,458 $0.0047 $501 32234319 -13.54%
NevaCoin $152,198 $0.0479 $540 3174890 3.85%
Network Token $151,823 $0.0097 $595 15592810 52.83%
Sterlingcoin $151,011 $0.0356 $5,348 4241006 32.91%
Veros $150,188 $0.0104 $3,445 14459900 -2.86%
Plancoin $149,376 $0.0273 $120,435 5472115 5.42%
ProCurrency $148,350 $0.0015 $1,341 99266195 6.03%
Fintab $145,238 $0.0523 $1,005 2779387 0.33%
VoteCoin $143,425 $0.0041 $633 35341875 45.91%
AdCoin $143,158 $0.0219 $505 6551628 -25.6%
ParkByte $143,037 $0.0300 $668 4764026 11.35%
iCoin $141,747 $0.0048 $601 29824841 -41.74%
BitQuark $139,809 $0.0141 $3,217 9909423 -15.43%
PostCoin $139,454 $0.0088 $645 15868233 2.45%
SecureCoin $139,025 $0.0155 $519 8973096 -31.43%
Bitcoin Red $138,549 $0.0067 $505 20550001 -9.34%
XMCT $138,389 $0.0107 $134,623 12907789 0.56%
MustangCoin $136,651 $0.2168 $578 630343 16.74%
Rhenium $136,466 $0.0069 $552 19919002 -2.43%
iDice $135,083 $0.0860 $568 1571013 25.43%
LiteBar $134,349 $0.1421 $692 945360 -22.64%
GlobalToken $134,333 $0.0048 $1,172 27971200 2.64%
bitEUR $134,302 $1.2469 $12,627 107706 -5.88%
PureVidz $133,790 $0.0011 $660 125279775 -3.52%
RonPaulCoin $133,229 $0.1418 $1,947 939354 4.48%
MojoCoin $132,637 $0.0108 $578 12243636 24.46%
Cryptojacks $132,226 $0.0003 $665 406568581 14.44%
TOKYO $131,939 $0.0008 $519 175717883 -5.76%
Darsek $130,439 $0.0054 $549 23965372 -1.35%
Sparks $128,919 $0.0409 $1,426 3151378 8.43%
CarTaxi Token $128,420 $0.0032 $1,240 39928144 10.45%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
CoinonatX $127,134 $0.0067 $508 19018603 6.77%
ChessCoin $126,592 $0.0023 $502 54032769 -12.45%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Crystal Clear $124,835 $0.0239 $1,215 5223973 -8.08%
EagleCoin $123,631 $0.0591 $821 2093421 0.47%
RevolverCoin $123,554 $0.0054 $885 22944228 -19.16%
8Bit $122,318 $0.0833 $585 1467841 14.65%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Emerald Crypto $120,901 $0.0063 $1,296 19117129 3.26%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
WavesGo $119,789 $0.0134 $883 8936482 -5.62%
GlobalBoost-Y $119,280 $0.0080 $594 14925727 -7.44%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
CryptoInsight $118,532 $0.0095 $1,195 12529747 1.49%
Coin(O) $117,782 $0.0011 $510 105339862 8.67%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Impact $116,169 $0.0011 $1,538 110108809 8.35%
Joulecoin $114,064 $0.0031 $501 36474939 -13.21%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Stellar Holdings $113,758 $0.0001 $12,624 875375019 -49.31%
Titcoin $113,369 $0.0023 $532 49898202 -1.5%
Atomic Coin $112,896 $0.0065 $506 17319399 -27.6%
AllSafe $111,837 $0.0120 $546 9288106 2.19%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Bitblocks $111,531 $0.0032 $3,742 34459916 -14.65%
Ratecoin $111,389 $0.0009 $616 122449162 -4.53%
Bitcoin Fast $110,581 $0.0070 $500 15753635 3.36%
DigitalDevelo... $110,575 $0.0216 $518 5118307 -10.12%
SecretCoin $110,569 $0.0261 $538 4228672 0.74%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
WCOIN $108,894 $0.0300 $727 3630267 -7.42%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Pakcoin $107,083 $0.0018 $540 59485800 -1.3%
TajCoin $105,363 $0.0107 $1,063 9804196 2.55%
Billionaire T... $104,932 $0.0321 $554 3268274 -11.46%
Zurcoin $104,891 $0.0012 $647 87653034 7.67%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Jin Coin $103,539 $0.0104 $565 9960402 -16.4%
BoostCoin $103,116 $0.0087 $580 11855487 -2.32%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
StarCash Network $102,717 $0.1070 $613 959914 15.37%
Dollarcoin $102,566 $0.0113 $1,249 9106714 12.32%
Bolivarcoin $101,924 $0.0091 $564 11256800 9.99%
EcoCoin $100,761 $0.0863 $606 1166931 3.33%
United Crypto... $100,710 $0.0781 $720 1290226 -12.94%
Harvest Maste... $100,676 $0.0297 $503 3388583 5.48%
EUNO $97,747 $0.0199 $541 4910226 -10.49%
Influxcoin $97,365 $0.0582 $616 1673383 -5.26%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Octanox $96,721 $0.0114 $1,304 8500001 -12.11%
Eternity $96,282 $0.0214 $568 4492469 -1.77%
Quebecoin $95,123 $0.0061 $505 15588776 -17.37%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
DROXNE $94,030 $0.0012 $500 77429907 17.47%
Polcoin $93,710 $0.0012 $902 78501445 -6.59%
Helleniccoin $92,525 $0.0014 $543 67342384 15.74%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
CannaCoin $91,906 $0.0195 $523 4701981 30.57%
Phantomx $91,803 $0.0032 $508 28778746 143.04%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
BumbaCoin $89,713 $0.0039 $566 23023976 -2.3%
Neuro $89,566 $0.0016 $913 55322839 7.82%
Garlicoin $89,438 $0.0074 $731 12027370 5.34%
Trident Group $88,618 $0.0834 $512 1063024 9.04%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Quatloo $87,105 $0.0113 $695 7718883 -16.46%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
BOAT $86,356 $0.0012 $650 71287424 -0.64%
Steneum Coin $85,768 $0.0293 $761 2926779 1.55%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Leviar $84,946 $0.0067 $519 12662889 -18.16%
Shadow Token $84,862 $0.0121 $906 7000000 -15.53%
High Voltage $83,491 $0.0559 $11,922 1494171 -12.49%
Octoin Coin $83,058 $0.1996 $1,249,206 416133 28.17%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
C-Bit $80,184 $0.0005 $500 157625875 -1.63%
Safe Trade Coin $79,948 $0.0002 $530 326829322 -6.23%
PoSToken $78,438 $0.0782 $623 1003618 -26.03%
Mincoin $77,938 $0.0165 $653 4709779 2.1%
Eryllium $77,551 $0.0061 $528 12803845 29.14%
BROTHER $77,293 $0.0005 $821 160000000 13.59%
Granite $76,489 $0.0019 $562 40302150 -3.2%
MACRON $75,876 $0.0002 $961 401421401 -0.97%
Litecoin Plus $75,091 $0.0426 $500 1760669 -11.57%
X-Coin $75,066 $0.0061 $568 12384976 2.71%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
SoonCoin $68,541 $0.0055 $503 12462620 -12.77%
Acoin $68,120 $0.0558 $514 1220085 14.48%
Eurocoin $67,572 $0.0054 $518 12416554 0.18%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Sativacoin $66,276 $0.0093 $534 7095320 -18.31%
Pascal Lite $65,036 $0.0129 $636 5022100 -26.67%
Digital Rupees $64,612 $0.0001 $535 510802961 32.3%
BERNcash $63,898 $0.0009 $627 71234301 -19.65%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Dreamcoin $59,069 $0.0240 $504 2463460 0%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
AmsterdamCoin $58,872 $0.0012 $752 50201886 27.82%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Desire $57,484 $0.0132 $13,227 4366774 -1.84%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Nekonium $56,588 $0.0047 $635 12000829 -6.17%
Nyerium $56,586 $0.0039 $2,469 14647463 -16.14%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
Ethereum Dark $55,851 $0.0372 $503 1500000 -3.78%
Visio $55,404 $0.0011 $522 51176104 7.18%
SOILcoin $55,240 $0.0097 $689 5702048 -3.61%
Dalecoin $54,778 $0.1065 $604 514452 -14.46%
HomeBlockCoin $54,316 $0.0109 $583 5000000 -5.74%
FuzzBalls $53,938 $0.0112 $932 4829945 0.53%
Master Swiscoin $53,685 $0.0012 $1,025 45143320 -13.34%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Escroco $51,860 $0.0241 $505 2154500 -7.53%
WARP $51,114 $0.0467 $680 1095224 10.9%
Flaxscript $50,187 $0.0089 $511 5624312 -9.49%
Gold Pressed ... $50,081 $0.1952 $521 256527 -1.52%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
LeaCoin $49,624 $0.0001 $12,644 381860617 -30.2%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Catcoin $48,876 $0.0074 $576 6584700 -26.04%
ChanCoin $48,535 $0.0050 $530 9778008 -3.55%
SONO $48,337 $0.1223 $523 395211 0.29%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Californium $47,711 $0.0195 $522 2446961 -18.78%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
GoldPieces $47,441 $0.0389 $578 1220161 -3.63%
YENTEN $46,654 $0.0055 $511 8460628 -11.2%
Honey $46,423 $0.1018 $580 455955 -8.29%
SpeedCash $46,175 $0.0812 $572 568770 20.02%
Qbic $45,788 $0.0165 $531 2781650 -9.48%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
BnrtxCoin $44,076 $0.0013 $506 32656001 35.21%
CompuCoin $43,761 $0.0022 $887 19615019 -6.03%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Kronecoin $43,129 $0.0060 $704 7131170 25.26%
Fujinto $42,756 $0.0006 $1,930 65802448 1.38%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
GuccioneCoin $42,350 $0.0021 $562 20285537 4.66%
Tokugawa $42,220 $0.0413 $950 1021644 -2.7%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Global Tour Coin $41,745 $0.0014 $1,549 29887402 -4.05%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Theresa May Coin $39,694 $0.0007 $766 58228400 -14.4%
Help The Home... $38,836 $0.0003 $808 155258750 -20.54%
Adrenaline $37,035 $0.0036 $572 10363024 -6.35%
Peerguess $35,961 $0.0014 $937 26353978 -7.43%
Cabbage $35,616 $0.0034 $552 10499996 22.9%
Copico $35,459 $0.0023 $573 15746668 -7.49%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
Asiadigicoin $33,604 $0.0013 $2,311 24931054 1.42%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Elysium $32,835 $0.0025 $547 13228380 96.12%
GBCGoldCoin $31,813 $0.0028 $571 11361817 12.34%
ExchangeN $31,155 $0.0061 $893 5100000 -5.08%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Allion $30,307 $0.0049 $513 6199359 -12.22%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
Wild Beast Block $29,916 $0.1644 $657 181919 5.34%
MiloCoin $29,255 $0.0027 $507 10789954 -1.56%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Iconic $28,978 $0.0489 $992 592894 -11.96%
PayCon $28,599 $0.0012 $574 23042604 2.24%
CacheCoin $28,396 $0.0068 $539 4195132 -12.2%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Zayedcoin $26,650 $0.0043 $23,463 6243840 -5.02%
Comet $24,692 $0.0283 $580 872830 -12.74%
Fitrova $24,385 $0.0000 $1,620 7588648240 1.38%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
Coinonat $23,823 $0.0028 $572 8623200 31.53%
Bolenum $23,667 $0.0024 $650 10000000 14.36%
BipCoin $22,620 $0.0139 $594 1627261 27.09%
BitCoal $22,613 $0.0050 $500 4500000 -1.89%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Pioneer Coin $18,571 $0.0063 $544 2945915 23.77%
SocialCoin $17,900 $0.0129 $502 1384879 -17.47%
LiteBitcoin $16,406 $0.0006 $1,865 28940333 8.84%
AnarchistsPrime $16,097 $0.0037 $954 4394874 0.9%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
BioBar $13,486 $0.0152 $537 885756 4.21%
PRCoin $12,161 $0.0005 $18,525 23395000 0%
BowsCoin $11,748 $0.0021 $963 5550102 -29.32%
PlayerCoin $11,164 $0.0003 $621 35120000 -19.03%
Save and Gain $11,052 $0.0036 $891 3064800 -2.21%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
LiteCoin Ultra $10,689 $0.0104 $500 1031300 -15.4%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
Royal Kingdom... $7,593 $0.0028 $540 2700000 -17.74%
Concoin $7,287 $0.0098 $641 744266 -2.78%
Argus $6,976 $0.0061 $509 1148324 12.35%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
BitAsean $5,832 $0.0012 $520 5000000 -2.68%
CrevaCoin $5,825 $0.0002 $7,143 36390750 101.25%
Coupecoin $5,644 $0.0000 $514 218281462 -27.26%
Magnum $4,325 $0.0010 $1,315 4417446 0.56%
GeyserCoin $3,063 $0.0654 $914 46864 -27.2%
Coimatic 3.0 $2,797 $0.0012 $511 2259512 -31.19%
WomenCoin $2,790 $0.0001 $552 44220400 -0.46%
Artex Coin $2,484 $0.0001 $501 18781750 -68.55%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
LevoPlus $2,355 $0.0011 $773 2052712 -5.62%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $283 $0.0001 $628 2281981 3.46%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
FuturXe $30 $0.0001 $470,399 235421 8.68%